Price (USD)
56.81 -2.41% (-1.41)
XUCDX MSCI USA CONSUMER DISCR
Track 209 more instruments
Open / Last close
- / 56.81
High / Low
57.82 / 57.82
Bid / Offer
56.70 / 56.91
Turnover
$8,152.62
Special Condition: -
Trading Status: Market Close
As at 31.10.20 04:42:40 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XUCDX MSCI USA CONSUMER DISCR56.81
USD
-2.41%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.24
USD
-1.09%ETFs-
ALQDX USD ASIACORP BOND124.62
USD
-0.16%ETFs-
ASHRX HARVEST CSI 30013.84
USD
-0.72%ETFs-
CGBX CHINA GOVERNMENT BOND22.46
USD
0.41%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
56.81 / 30 October 2020
Volume
141
Turnover (on book)
$8,152.62
52 week range
31.46 / 62.50
YTD return
27.51
1 year return
34.66

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGQYRR35
SEDOL
BGQYRR3
Market identifier code (MIC)
XLON
Issue date
19 September 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 10:33:57 57.82 USD 141 8,152.62 AT ALGO XLON
27.10.20 14:18:25 59.76 USD 139 8,306.64 AT N ALGO XLON
21.10.20 14:01:08 60.26 USD 1,750 105,455.00 AT N ALGO XLON
14.10.20 08:08:55 62.33 USD 91 5,672.03 AT N ALGO XLON
13.10.20 15:57:18 62.56 USD 1,500 93,840.00 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live