Price (USD)
66.33 -% (-)
XUCDX MSCI USA CONSUMER DISCR
Track 214 more instruments
Open / Last close
- / 66.33
High / Low
- / -
Bid / Offer
64.80 / 64.96
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:43:46 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XUCDX MSCI USA CONSUMER DISCR66.33
USD
-ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
-ETFs-
ALQDX USD ASIACORP BOND124.56
USD
-0.18%ETFs-
ASHRX HARVEST CSI 30016.00
USD
-2.28%ETFs-
CGBX CHINA GOVERNMENT BOND23.29
USD
0.06%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
66.33 / 03 March 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGQYRR35
SEDOL
BGQYRR3
Market identifier code (MIC)
XLON
Issue date
19 September 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:35:18 66.33 USD 3,765 249,732.45 UT N XLON
03.03.21 16:18:18 66.26 USD 359 23,787.34 AT N ALGO XLON
03.03.21 16:17:09 66.29 USD 45 2,983.05 AT N ALGO XLON
03.03.21 16:13:34 66.43 USD 103 6,842.29 AT N ALGO XLON
03.03.21 16:05:19 66.40 USD 102 6,772.80 AT N ALGO XLON