Price (GBX)
1.38 -3.51% (-0.05)
XTRORD 0.02P
Track 1 instrument
Open / Last close
- / 1.38
High / Low
1.50 / 1.38
Bid / Offer
1.35 / 1.40
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 17:44:05 - All data delayed at least 15 minutes

XTRACT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XTRORD 0.02P1.38
GBX
-3.51%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
6.52
Listing / Admission to trading
20 February 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:23:08 1.35 GBX 504,201 6,826.88 Off-Book LRGS AIMX
18.09.20 16:24:33 1.40 GBX 250,000 3,495.00 Off-Book - AIMX
18.09.20 16:19:20 1.37 GBX 218,659 3,000.00 Off-Book - AIMX
18.09.20 14:36:41 1.44 GBX 250,000 3,600.00 Off-Book - AIMX
18.09.20 12:46:50 1.45 GBX 137,596 1,991.01 Off-Book - AIMX
18.09.20 12:43:57 1.37 GBX 6,555 89.93 Off-Book - AIMX
18.09.20 11:56:24 1.44 GBX 69,097 995.00 Off-Book - AIMX
18.09.20 11:49:24 1.40 GBX 10,000 140.00 Off-Book - AIMX
18.09.20 11:42:14 1.40 GBX 200,000 2,800.00 Off-Book - AIMX
18.09.20 10:37:45 1.40 GBX 500,000 7,000.00 Off-Book LRGS AIMX
What’s this?
Trades - monthly