Price (GBX)
1.15 -8.00% (-0.10)
XTRORD 0.02P
Track 1 instrument
Open / Last close
- / 1.15
High / Low
1.30 / 1.15
Bid / Offer
1.10 / 1.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 01.10.20 01:17:21 - All data delayed at least 15 minutes

XTRACT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XTRORD 0.02P1.15
GBX
-8.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.15 / 30 September 2020
Volume
6,660,564
Turnover
-
52 week range
0.53 / 2.23
YTD return
17.95
1 year return
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.72
Earnings per share
0.00
Issue date
23 June 2017
ISIN
GB00BYSX2795
SEDOL
BYSX279
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 15:11:10 1.15 GBX 1,304,348 15,000.00 Off-Book LRGS AIMX
30.09.20 16:28:02 1.11 GBX 250,000 2,775.00 Off-Book - AIMX
30.09.20 15:05:57 1.16 GBX 1,000,000 11,580.00 Off-Book LRGS AIMX
30.09.20 15:35:26 1.19 GBX 15,000 178.50 Off-Book - AIMX
30.09.20 15:11:44 1.19 GBX 50,000 596.00 Off-Book - AIMX