Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 15:43:16 | 6.22 | GBX | 116,174 | 7,226.02 | Off-Book | LRGS | AIMX |
26.02.21 | 16:11:18 | 6.35 | GBX | 15,634 | 992.45 | Off-Book | - | AIMX |
26.02.21 | 15:46:11 | 6.30 | GBX | 16,739 | 1,054.56 | Off-Book | - | AIMX |
26.02.21 | 15:41:42 | 6.40 | GBX | 15,532 | 994.05 | Off-Book | - | AIMX |
26.02.21 | 15:24:21 | 6.40 | GBX | 2,000 | 128.00 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 09:55:05 | RNS | 25.02.21 | 09:55:05 |
RNS 24 February 2021 16:34:01 | RNS | 24.02.21 | 16:34:01 |
RNS 23 February 2021 16:45:01 | RNS | 23.02.21 | 16:45:01 |
RNS 18 February 2021 12:30:03 | RNS | 18.02.21 | 12:30:03 |
RNS 12 February 2021 14:41:00 | RNS | 12.02.21 | 14:41:00 |
RNS 05 February 2021 14:07:06 | RNS | 05.02.21 | 14:07:06 |