Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
03.03.21 | 15:58:16 | 8.03 | GBX | 200,000 | 16,066.00 | Off-Book | LRGS | AIMX |
03.03.21 | 16:24:35 | 8.05 | GBX | 100,000 | 8,048.00 | Off-Book | LRGS | AIMX |
03.03.21 | 15:36:37 | 8.07 | GBX | 101,003 | 8,150.94 | Off-Book | LRGS | AIMX |
03.03.21 | 16:29:04 | 8.06 | GBX | 6,427 | 518.02 | Off-Book | - | AIMX |
03.03.21 | 16:27:13 | 8.05 | GBX | 8,770 | 705.99 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 17:30:01 | RNS | 01.03.21 | 17:30:01 |
RNS 01 March 2021 17:21:02 | RNS | 01.03.21 | 17:21:02 |
RNS 25 February 2021 09:55:05 | RNS | 25.02.21 | 09:55:05 |
RNS 24 February 2021 16:34:01 | RNS | 24.02.21 | 16:34:01 |
RNS 23 February 2021 16:45:01 | RNS | 23.02.21 | 16:45:01 |
RNS 18 February 2021 12:30:03 | RNS | 18.02.21 | 12:30:03 |