Price (GBX)
7.96 6.13% (0.46)
XTRORD 0.02P
Track 1 instrument
Open / Last close
7.30 / 7.96
High / Low
8.35 / 7.40
Bid / Offer
7.90 / 8.10
Special Condition: -
Trading Status: Market Close
As at 04.03.21 06:11:17 - All data delayed at least 15 minutes
1 instrument

XTRACT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XTRORD 0.02P7.96
GBX
6.13%Equity-

Price information

What's this?
Open price
7.30
Previous close price / date
7.96 / 03 March 2021
Volume
19,502,722
Turnover (on book)
£33,078.84

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
55.18
Earnings per share
0.00
Issue date
23 June 2017
ISIN
GB00BYSX2795
SEDOL
BYSX279
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 15:58:16 8.03 GBX 200,000 16,066.00 Off-Book LRGS AIMX
03.03.21 16:24:35 8.05 GBX 100,000 8,048.00 Off-Book LRGS AIMX
03.03.21 15:36:37 8.07 GBX 101,003 8,150.94 Off-Book LRGS AIMX
03.03.21 16:29:04 8.06 GBX 6,427 518.02 Off-Book - AIMX
03.03.21 16:27:13 8.05 GBX 8,770 705.99 Off-Book - AIMX