Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:25:07 | 4.01 | GBX | 5,000 | 200.70 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:12:11 | 4.00 | GBX | 25,851 | 1,034.04 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:54:33 | 4.00 | GBX | 87,531 | 3,504.74 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:50:04 | 4.00 | GBX | 8,600 | 344.34 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:35:26 | 4.02 | GBX | 121,420 | 4,875.01 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 16:33:09 | RNS | 30.06.22 | 16:33:09 |
RNS 22 June 2022 09:06:30 | RNS | 22.06.22 | 09:06:30 |
RNS 31 May 2022 11:14:05 | RNS | 31.05.22 | 11:14:05 |
RNS 27 May 2022 15:03:04 | RNS | 27.05.22 | 15:03:04 |
RNS 17 May 2022 09:14:01 | RNS | 17.05.22 | 09:14:01 |
RNS 10 May 2022 07:00:04 | RNS | 10.05.22 | 07:00:04 |