Price (GBX)
1.25 -% (-)
XTRORD 0.02P
Track 1 instrument
Open / Last close
- / 1.25
High / Low
1.30 / 1.25
Bid / Offer
1.20 / 1.30
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.09.20 21:43:02 - All data delayed at least 15 minutes

XTRACT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XTRORD 0.02P1.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.25 / 28 September 2020
Volume
408,347
Turnover
-
52 week range
0.53 / 2.23
YTD return
28.21
1 year return
8.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.72
Earnings per share
0.00
Issue date
23 June 2017
ISIN
GB00BYSX2795
SEDOL
BYSX279
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 14:18:55 1.23 GBX 27,971 344.04 Off-Book - AIMX
28.09.20 11:18:19 1.20 GBX 250,000 3,000.00 Off-Book - AIMX
28.09.20 10:55:26 1.21 GBX 100,000 1,209.00 Off-Book - AIMX
28.09.20 09:26:29 1.21 GBX 30,376 367.25 Off-Book - AIMX
25.09.20 15:27:04 1.23 GBX 87,000 1,070.10 Off-Book N AIMX