Price (GBX)
1.48 3.51%
XTRORD 0.02P
Track
Open / Last close
- / 1.48
High / Low
1.55 / 1.45
Bid / Offer
1.45 / 1.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:09:07 - All data delayed at least 15 minutes

XTRACT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XTRORD 0.02P1.48
GBX
3.51%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.48 / 01 June 2020
Volume
3,828,287
Turnover
-
52 week range
0.53 / 1.85
YTD return
51.28
1 year return
59.46

Instrument information

What's this?
Instrument market cap (£m)
6.52
Earnings per share
0.00
Dividend (yield)
- %
Issue date
23 June 2017
ISIN
GB00BYSX2795
SEDOL
BYSX279
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:22:23 1.45 GBX 50,000 725.00 Off-Book - AIMX
01.06.20 16:20:22 1.46 GBX 500 7.28 Off-Book - AIMX
01.06.20 16:17:06 1.46 GBX 100,000 1,455.00 Off-Book - AIMX
01.06.20 16:13:02 1.50 GBX 199,600 2,994.00 Off-Book - AIMX
01.06.20 16:11:00 1.46 GBX 64,244 934.75 Off-Book - AIMX