Price (GBX)
6.60 -3.51% (-0.24)
XTRORD 0.02P
Track 1 instrument
Open / Last close
7.00 / 6.60
High / Low
6.85 / 6.32
Bid / Offer
6.40 / 6.50
Special Condition: -
Trading Status: Market Close
As at 28.02.21 12:54:41 - All data delayed at least 15 minutes
1 instrument

XTRACT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XTRORD 0.02P6.60
GBX
-3.51%Equity-

Price information

What's this?
Open price
7.00
Previous close price / date
6.60 / 26 February 2021
Volume
11,739,848
Turnover (on book)
£6,239.41
52 week range
0.53 / 8.50
YTD return
238.46
1 year return
751.61

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
50.32
Earnings per share
0.00
Issue date
23 June 2017
ISIN
GB00BYSX2795
SEDOL
BYSX279
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 15:43:16 6.22 GBX 116,174 7,226.02 Off-Book LRGS AIMX
26.02.21 16:11:18 6.35 GBX 15,634 992.45 Off-Book - AIMX
26.02.21 15:46:11 6.30 GBX 16,739 1,054.56 Off-Book - AIMX
26.02.21 15:41:42 6.40 GBX 15,532 994.05 Off-Book - AIMX
26.02.21 15:24:21 6.40 GBX 2,000 128.00 Off-Book - AIMX