Price (GBX)
195.00 4.70% (8.75)
XSGORD 15P
Track 1 instrument
Open / Last close
- / 195.00
High / Low
195.00 / 185.00
Bid / Offer
190.00 / 195.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 20:35:21 - All data delayed at least 15 minutes
1 instrument

Xeros Technology Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XSGORD 15P195.00
GBX
4.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
195.00 / 30 July 2021
Volume
24,448
Turnover (on book)
£35,599.35

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
44.23
Earnings per share
-0.07
Issue date
26 November 2020
ISIN
GB00BMGYBJ57
SEDOL
BMGYBJ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:35:02 195.00 GBX 17,001 33,151.95 UT P - AIMX
30.07.21 16:27:32 189.50 GBX 120 227.40 AT P ALGO - AIMX
30.07.21 16:11:38 189.13 GBX 2,016 3,812.76 Off-Book P AIMX AIMX
30.07.21 16:00:20 189.13 GBX 789 1,492.20 Off-Book P AIMX AIMX
30.07.21 11:00:03 185.00 GBX 1,200 2,220.00 AT P ALGO - AIMX