Price (GBX)
123.50 -% (-)
XSGORD 15P
Track 1 instrument
Open / Last close
- / 123.50
High / Low
123.50 / 120.00
Bid / Offer
122.00 / 125.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 03:03:09 - All data delayed at least 15 minutes
1 instrument

Xeros Technology Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XSGORD 15P123.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
123.50 / 22 October 2021
Volume
347
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.33
Earnings per share
-0.07
Issue date
26 November 2020
ISIN
GB00BMGYBJ57
SEDOL
BMGYBJ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 15:24:02 122.00 GBX 150 183.00 Off-Book P AIMX AIMX
22.10.21 13:20:49 122.00 GBX 61 74.42 Off-Book P AIMX AIMX
22.10.21 08:02:54 122.00 GBX 136 165.92 Off-Book P AIMX AIMX
21.10.21 14:57:25 122.00 GBX 49 59.78 Off-Book N AIMX AIMX
21.10.21 14:26:35 121.00 GBX 5,000 6,050.00 Off-Book N AIMX AIMX