Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.01.21 | 08:39:20 | 258.00 | GBX | 1,163 | 3,000.54 | Off-Book | - | AIMX |
19.01.21 | 08:35:10 | 258.00 | GBX | 153 | 394.74 | Off-Book | - | AIMX |
19.01.21 | 08:15:41 | 258.00 | GBX | 400 | 1,032.00 | Off-Book | - | AIMX |
19.01.21 | 08:14:37 | 255.00 | GBX | 1,919 | 4,893.45 | Off-Book | - | AIMX |
19.01.21 | 08:10:17 | 265.00 | GBX | 50 | 132.50 | Off-Book | - | XOFF |