Price (GBX)
1,872.50 1.25% (23.20)
XSENX MSCI USA ENERGY DR 1D
Track 214 more instruments
Open / Last close
- / 1,872.50
High / Low
1,872.80 / 1,849.20
Bid / Offer
1,869.00 / 1,876.00
Special Condition: -
Trading Status: Market Close
As at 04.03.21 06:26:59 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XSENX MSCI USA ENERGY DR 1D1,872.50
GBX
1.25%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
1.92%ETFs-
ALQDX USD ASIACORP BOND124.78
USD
-0.20%ETFs-
ASHRX HARVEST CSI 30016.37
USD
0.91%ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
0.02%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,872.50 / 03 March 2021
Volume
2,928
Turnover (on book)
£54,558.30

Instrument information

What's this?
Market
Main Market
ISIN
IE00BCHWNS19
SEDOL
BF2LFN3
Market identifier code (MIC)
XLON
Issue date
20 April 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 09:50:07 1,856.20 GBX 278 5,160.24 AT ALGO XLON
03.03.21 09:15:55 1,857.40 GBX 530 9,844.22 AT ALGO XLON
02.03.21 12:31:06 1,857.60 GBX 530 9,845.28 AT N ALGO XLON
26.02.21 12:02:21 1,827.00 GBX 149 2,722.23 AT N ALGO XLON
25.02.21 08:13:55 1,868.80 GBX 28 523.26 AT N ALGO XLON