Price (GBX)
2,526.50 -0.56% (-14.25)
XSCSX MSCI USA CONS STPLS DR 1D
Track 214 more instruments
Open / Last close
- / 2,526.50
High / Low
2,528.50 / 2,528.50
Bid / Offer
2,521.50 / 2,531.50
Special Condition: -
Trading Status: Market Close
As at 04.03.21 05:25:58 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XSCSX MSCI USA CONS STPLS DR 1D2,526.50
GBX
-0.56%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
1.92%ETFs-
ALQDX USD ASIACORP BOND124.78
USD
-0.20%ETFs-
ASHRX HARVEST CSI 30016.37
USD
0.91%ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
0.02%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,526.50 / 03 March 2021
Volume
1,157
Turnover (on book)
£6,068.40

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGQYRQ28
SEDOL
BF2LFM2
Market identifier code (MIC)
XLON
Issue date
20 April 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:04:14 2,523.33 GBX 45 1,135.50 Off-Book PRIC XLON
03.03.21 13:35:14 2,535.00 GBX 7 177.45 Off-Book PRIC XLON
03.03.21 13:33:00 2,528.50 GBX 240 6,068.40 AT ALGO XLON
03.03.21 12:42:20 2,539.70 GBX 86 2,184.14 Off-Book PRIC XLON
03.03.21 09:29:13 2,541.04 GBX 1 25.41 Off-Book PRIC XLON