Price (GBX)
4,206.00 -0.35%
XSCDX MSCI USA CONS DISCR DR 1D
Track 207 more instruments
Open / Last close
- / 4,206.00
High / Low
4,229.50 / 4,229.50
Bid / Offer
4,197.00 / 4,215.00
Turnover
£30,621.58
Special Condition: -
Trading Status: Market Close
As at 11.08.20 05:14:23 - All data delayed at least 15 minutes
207 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (208)
Code Instrument name Price Change Type Documentation
XSCDX MSCI USA CONS DISCR DR 1D4,206.00
GBX
-0.35%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5031.91
USD
0.28%ETFs-
ALQDX USD ASIACORP BOND126.31
USD
-0.02%ETFs-
ASHRX HARVEST CSI 30013.33
USD
0.34%ETFs-
CGBX CHINA GOVERNMENT BOND21.55
USD
0.12%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 11:53:03 4,229.50 GBX 724 30,621.58 AT ALGO XLON
06.08.20 10:51:58 4,155.50 GBX 100 4,155.50 AT N ALGO XLON
29.07.20 09:03:32 4,109.00 GBX 100 4,109.00 AT N ALGO XLON
23.07.20 16:27:57 4,235.50 GBX 10 423.55 AT N ALGO XLON
20.07.20 10:20:10 4,153.00 GBX 728 30,233.84 AT N ALGO XLON
20.07.20 10:20:05 4,153.00 GBX 728 30,233.84 AT N ALGO XLON
What’s this?
Trades - monthly