Price (GBX)
3,804.25 0.65%
XSCDX MSCI USA CONS DISCR DR 1D
Track 202 more instruments
Open / Last close
- / 3,804.25
High / Low
- / -
Bid / Offer
3,796.00 / 3,812.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 13:13:04 - All data delayed at least 15 minutes
202 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
XSCDX MSCI USA CONS DISCR DR 1D3,804.25
GBX
0.65%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5029.30
USD
2.56%ETFs-
ALQDX USD ASIACORP BOND125.14
USD
0.25%ETFs-
ASHRX HARVEST CSI 30011.12
USD
2.37%ETFs-
CGBX CHINA GOVERNMENT BOND21.84
USD
0.53%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
20 April 2018
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.05.20 14:59:14 3,646.00 GBX 611 22,277.06 AT N ALGO XLON
18.05.20 14:28:19 3,635.00 GBX 694 25,226.90 AT N ALGO XLON
18.05.20 14:28:18 3,634.00 GBX 306 11,120.04 AT N ALGO XLON
18.05.20 14:28:11 3,639.00 GBX 2,300 83,697.00 UT N XLON
11.05.20 16:05:13 3,561.00 GBX 616 21,935.76 AT N ALGO XLON
What’s this?
Trades - monthly