Price (GBX)
3,804.25 0.65%
XSCDX MSCI USA CONS DISCR DR 1D
Track 202 more instruments
Open / Last close
- / 3,804.25
High / Low
- / -
Bid / Offer
3,796.00 / 3,812.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 12:48:41 - All data delayed at least 15 minutes
202 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
XSCDX MSCI USA CONS DISCR DR 1D3,804.25
GBX
0.65%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5029.30
USD
2.56%ETFs-
ALQDX USD ASIACORP BOND125.14
USD
0.25%ETFs-
ASHRX HARVEST CSI 30011.12
USD
2.37%ETFs-
CGBX CHINA GOVERNMENT BOND21.84
USD
0.53%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,804.25 / 05 June 2020
Volume
-
Turnover
-
52 week range
2,673.50 / 3,804.25
YTD return
12.35
1 year return
21.95

Instrument information

What's this?
ISIN
IE00BGQYRR35
SEDOL
BF1GP84
Market identifier code (MIC)
XLON
Issue date
20 April 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.05.20 14:59:14 3,646.00 GBX 611 22,277.06 AT N ALGO XLON
18.05.20 14:28:19 3,635.00 GBX 694 25,226.90 AT N ALGO XLON
18.05.20 14:28:18 3,634.00 GBX 306 11,120.04 AT N ALGO XLON
18.05.20 14:28:11 3,639.00 GBX 2,300 83,697.00 UT N XLON
11.05.20 16:05:13 3,561.00 GBX 616 21,935.76 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live