Price (GBX)
4,099.00 -%
XSCDX MSCI USA CONS DISCR DR 1D
Track 207 more instruments
Open / Last close
- / 4,099.00
High / Low
- / -
Bid / Offer
4,143.50 / 4,155.50
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 13:29:24 - All data delayed at least 15 minutes
207 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (208)
Code Instrument name Price Change Type Documentation
XSCDX MSCI USA CONS DISCR DR 1D4,099.00
GBX
-ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5031.96
USD
-ETFs-
ALQDX USD ASIACORP BOND125.54
USD
-ETFs-
ASHRX HARVEST CSI 30013.41
USD
2.13%ETFs-
CGBX CHINA GOVERNMENT BOND21.50
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,099.00 / 31 July 2020
Volume
-
Turnover
-
52 week range
2,673.50 / 4,346.25
YTD return
21.06
1 year return
23.21

Instrument information

What's this?
ISIN
IE00BGQYRR35
SEDOL
BF1GP84
Market identifier code (MIC)
XLON
Issue date
20 April 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.07.20 09:03:32 4,109.00 GBX 100 4,109.00 AT N ALGO XLON
23.07.20 16:27:57 4,235.50 GBX 10 423.55 AT N ALGO XLON
20.07.20 10:20:10 4,153.00 GBX 728 30,233.84 AT N ALGO XLON
20.07.20 10:20:05 4,153.00 GBX 728 30,233.84 AT N ALGO XLON
20.07.20 10:20:00 4,153.00 GBX 728 30,233.84 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live