Price (GBX)
5,081.50 -% (-)
XSCDX MSCI USA CONS DISCR DR 1D
Track 214 more instruments
Open / Last close
- / 5,081.50
High / Low
- / -
Bid / Offer
5,068.00 / 5,087.00
Special Condition: -
Trading Status: Opening Auction Call
As at 21.06.21 07:56:25 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)

Price information

What's this?
Open price
-
Previous close price / date
5,081.50 / 18 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGQYRR35
SEDOL
BF1GP84
Market identifier code (MIC)
XLON
Issue date
20 April 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 14:27:00 5,059.00 GBX 520 26,306.80 AT N ALGO - XLON
15.06.21 15:20:04 4,979.21 GBX 100 4,979.21 Off-Book PRIC XLON XLON
15.06.21 10:08:00 5,003.35 GBX 200 10,006.71 Off-Book PRIC XLON XLON
08.06.21 10:01:02 4,897.00 GBX 530 25,954.10 AT N ALGO - XLON
08.06.21 10:01:02 4,897.50 GBX 617 30,217.58 AT N ALGO - XLON