Price (GBX)
4,751.75 -1.31% (-63.00)
XSCDX MSCI USA CONS DISCR DR 1D
Track 214 more instruments
Open / Last close
- / 4,751.75
High / Low
- / -
Bid / Offer
4,744.00 / 4,759.50
Special Condition: -
Trading Status: Market Close
As at 04.03.21 05:46:57 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XSCDX MSCI USA CONS DISCR DR 1D4,751.75
GBX
-1.31%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
1.92%ETFs-
ALQDX USD ASIACORP BOND124.78
USD
-0.20%ETFs-
ASHRX HARVEST CSI 30016.37
USD
0.91%ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
0.02%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,751.75 / 03 March 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGQYRR35
SEDOL
BF1GP84
Market identifier code (MIC)
XLON
Issue date
20 April 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:20:00 4,842.50 GBX 308 14,914.90 AT N ALGO XLON
01.03.21 11:14:43 4,790.00 GBX 154 7,376.60 AT N ALGO XLON
01.03.21 11:14:43 4,790.00 GBX 154 7,376.60 AT N ALGO XLON
26.02.21 16:20:00 4,738.00 GBX 361 17,104.18 AT N ALGO XLON
26.02.21 09:07:54 4,723.00 GBX 100 4,723.00 AT N ALGO XLON