Price (USD)
198.41 -0.08%
XRSUX RUSSELL 2000
Track 202 more instruments
Open / Last close
- / 198.41
High / Low
199.95 / 197.49
Bid / Offer
198.23 / 198.56
Turnover
£3,852.40
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:30:04 - All data delayed at least 15 minutes
202 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
XRSUX RUSSELL 2000198.41
USD
-0.08%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5028.59
USD
1.69%ETFs-
ALQDX USD ASIACORP BOND124.67
USD
0.53%ETFs-
ASHRX HARVEST CSI 30010.96
USD
1.55%ETFs-
CGBX CHINA GOVERNMENT BOND21.87
USD
-0.06%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
27 March 2015
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:23:28 197.62 USD 4 790.48 AT ALGO XLON
02.06.20 16:23:28 198.23 USD 341 67,596.43 AT ALGO XLON
02.06.20 16:23:28 198.28 USD 451 89,424.28 AT ALGO XLON
02.06.20 16:06:05 198.18 USD 116 22,988.88 AT ALGO XLON
02.06.20 16:05:47 198.18 USD 363 71,939.34 AT ALGO XLON
02.06.20 16:05:41 198.27 USD 397 78,713.19 AT ALGO XLON
02.06.20 15:14:38 199.06 USD 6 1,194.36 AT ALGO XLON
02.06.20 14:59:05 198.82 USD 43 8,549.26 AT ALGO XLON
02.06.20 14:59:05 198.82 USD 36 7,157.52 AT ALGO XLON
02.06.20 14:29:21 199.95 USD 3 599.85 AT ALGO XLON
What’s this?
Trades - monthly