Price (USD)
207.50 0.31%
XRSUX RUSSELL 2000
Track 207 more instruments
Open / Last close
207.83 / 206.85
High / Low
207.83 / 207.50
Bid / Offer
209.14 / 209.66
Turnover
$100,026.92
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 12:12:04 - All data delayed at least 15 minutes
207 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (208)
Code Instrument name Price Change Type Documentation
XRSUX RUSSELL 2000207.50
USD
0.31%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5031.96
USD
-ETFs-
ALQDX USD ASIACORP BOND125.54
USD
-ETFs-
ASHRX HARVEST CSI 30013.41
USD
2.13%ETFs-
CGBX CHINA GOVERNMENT BOND21.50
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
207.83
Previous close price / date
206.85 / 31 July 2020
Volume
482
Turnover
$100,026.92
52 week range
139.14 / 238.30
YTD return
-10.96
1 year return
-0.78

Instrument information

What's this?
ISIN
IE00BJZ2DD79
SEDOL
BWBXSH4
Market identifier code (MIC)
XLON
Issue date
27 March 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:14:47 207.50 USD 424 87,980.00 AT ALGO XLON
03.08.20 09:47:55 207.64 USD 38 7,890.32 AT ALGO XLON
03.08.20 08:00:10 207.83 USD 20 4,156.60 UT - XLON
31.07.20 16:07:56 206.45 USD 516 106,528.20 AT N ALGO XLON
31.07.20 16:07:37 206.61 USD 100 20,661.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live