Price (USD)
222.60 -0.20%
XRSUX RUSSELL 2000
Track 205 more instruments
Open / Last close
- / 222.60
High / Low
223.52 / 220.93
Bid / Offer
222.46 / 222.74
Turnover
$103,580.67
Special Condition: -
Trading Status: Market Close
As at 15.08.20 14:44:17 - All data delayed at least 15 minutes
205 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (206)
Code Instrument name Price Change Type Documentation
XRSUX RUSSELL 2000222.60
USD
-0.20%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5032.37
USD
0.94%ETFs-
ALQDX USD ASIACORP BOND125.84
USD
-0.02%ETFs-
ASHRX HARVEST CSI 30013.27
USD
0.99%ETFs-
CGBX CHINA GOVERNMENT BOND21.57
USD
-0.01%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
222.60 / 14 August 2020
Volume
470
Turnover
$103,580.67
52 week range
139.14 / 238.30
YTD return
-4.18
1 year return
8.88

Instrument information

What's this?
ISIN
IE00BJZ2DD79
SEDOL
BWBXSH4
Market identifier code (MIC)
XLON
Issue date
27 March 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:19:30 222.47 USD 25 5,561.75 AT ALGO XLON
14.08.20 15:55:27 222.45 USD 31 6,895.95 AT ALGO XLON
14.08.20 15:21:25 221.42 USD 82 18,156.44 AT ALGO XLON
14.08.20 15:21:25 221.43 USD 21 4,650.03 AT ALGO XLON
14.08.20 15:21:25 221.68 USD 89 19,729.52 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live