Price (GBX)
2,371.00 -% (-)
XRSSX RUSSELL MIDCAP
Track 209 more instruments
Open / Last close
- / 2,371.00
High / Low
- / -
Bid / Offer
2,372.00 / 2,376.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 12:41:49 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XRSSX RUSSELL MIDCAP2,371.00
GBX
-ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.94
USD
-ETFs-
ALQDX USD ASIACORP BOND125.01
USD
-0.24%ETFs-
ASHRX HARVEST CSI 30016.47
USD
-1.32%ETFs-
CGBX CHINA GOVERNMENT BOND23.22
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,371.00 / 18 January 2021
Volume
1
Turnover (on book)
-
52 week range
1,439.50 / 2,383.25
YTD return
4.88
1 year return
12.01

Instrument information

What's this?
Market
Main Market
ISIN
IE00BJZ2DC62
SEDOL
BWBXSK7
Market identifier code (MIC)
XLON
Issue date
27 March 2015
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 10:32:11 2,375.42 GBX 1 23.75 Off-Book OILQ XLON
18.01.21 12:22:44 2,368.75 GBX 100 2,368.75 Off-Book OILQ XLON
18.01.21 12:02:24 2,373.30 GBX 210 4,983.93 Off-Book OILQ XLON
18.01.21 11:45:00 2,365.80 GBX 25 591.45 Off-Book OILQ XLON
18.01.21 08:22:45 2,362.20 GBX 3 70.87 Off-Book OILQ XLON