Price (GBX)
16,066.50 -1.04%
XRSGX RUSSELL 2000
Track 206 more instruments
Open / Last close
- / 16,066.50
High / Low
16,265.00 / 16,031.00
Bid / Offer
16,058.00 / 16,075.00
Turnover
£37,913.16
Special Condition: -
Trading Status: Market Close
As at 04.07.20 21:38:56 - All data delayed at least 15 minutes
206 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (207)
Code Instrument name Price Change Type Documentation
XRSGX RUSSELL 200016,066.50
GBX
-1.04%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5030.79
USD
1.37%ETFs-
ALQDX USD ASIACORP BOND122.53
USD
-0.03%ETFs-
ASHRX HARVEST CSI 30012.21
USD
1.50%ETFs-
CGBX CHINA GOVERNMENT BOND21.35
USD
-0.08%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
16,066.50 / 03 July 2020
Volume
623
Turnover
£37,913.16
52 week range
12,106.00 / 18,323.50
YTD return
-9.00
1 year return
-8.06

Instrument information

What's this?
ISIN
IE00BJZ2DD79
SEDOL
BWBXRR7
Market identifier code (MIC)
XLON
Issue date
27 March 2015
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:20:00 16,068.00 GBX 2 321.36 AT ALGO XLON
03.07.20 15:38:13 16,059.00 GBX 7 1,124.13 AT ALGO XLON
03.07.20 15:37:36 16,031.00 GBX 9 1,442.79 AT ALGO XLON
03.07.20 15:37:05 16,065.00 GBX 7 1,124.55 AT ALGO XLON
03.07.20 15:36:34 16,072.00 GBX 9 1,446.48 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live