Price (USD)
26.43 -0.23%
XRMUX RUSSELL MIDCAP
Track 207 more instruments
Open / Last close
- / 26.49
High / Low
26.47 / 26.41
Bid / Offer
26.41 / 26.43
Turnover
$626,578.73
Special Condition: -
Trading Status: Regular Trading
As at 12.08.20 16:02:15 - All data delayed at least 15 minutes
207 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (208)
Code Instrument name Price Change Type Documentation
XRMUX RUSSELL MIDCAP26.43
USD
-0.23%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5032.20
USD
-ETFs-
ALQDX USD ASIACORP BOND126.19
USD
-ETFs-
ASHRX HARVEST CSI 30013.18
USD
-0.81%ETFs-
CGBX CHINA GOVERNMENT BOND21.69
USD
0.43%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 15:09:08 26.43 USD 12,606 333,176.58 AT ALGO XLON
12.08.20 15:09:08 26.43 USD 2,860 75,589.80 AT ALGO XLON
12.08.20 15:09:01 26.43 USD 500 13,215.00 AT ALGO XLON
12.08.20 15:09:01 26.41 USD 500 13,205.00 AT ALGO XLON
12.08.20 13:36:27 26.42 USD 436 11,519.12 AT ALGO XLON
12.08.20 13:05:57 26.47 USD 217 5,743.99 AT ALGO XLON
12.08.20 13:05:56 26.46 USD 60 1,587.60 AT ALGO XLON
12.08.20 13:05:56 26.46 USD 500 13,230.00 AT ALGO XLON
12.08.20 13:04:52 26.46 USD 136 3,598.56 AT ALGO XLON
12.08.20 13:04:51 26.45 USD 500 13,225.00 AT ALGO XLON
What’s this?
Trades - monthly