Price (USD)
24.89 -0.28%
XRMUX RUSSELL MIDCAP
Track 206 more instruments
Open / Last close
- / 24.96
High / Low
24.95 / 24.89
Bid / Offer
24.93 / 24.97
Turnover
£3,987.30
Special Condition: -
Trading Status: Regular Trading
As at 16.07.20 14:24:12 - All data delayed at least 15 minutes
206 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (207)
Code Instrument name Price Change Type Documentation
XRMUX RUSSELL MIDCAP24.89
USD
-0.28%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.16
USD
-ETFs-
ALQDX USD ASIACORP BOND123.75
USD
0.23%ETFs-
ASHRX HARVEST CSI 30012.75
USD
-4.64%ETFs-
CGBX CHINA GOVERNMENT BOND21.50
USD
0.42%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 10:01:31 24.89 USD 804 20,007.54 AT ALGO XLON
16.07.20 08:35:01 24.95 USD 3,220 80,322.90 AT ALGO XLON
16.07.20 08:35:01 24.95 USD 10,018 249,899.01 AT ALGO XLON
16.07.20 08:35:01 24.95 USD 1,444 36,027.80 AT ALGO XLON
16.07.20 08:34:53 24.95 USD 500 12,472.50 AT ALGO XLON
15.07.20 16:35:18 24.96 USD 26,711 666,573.01 UT N XLON
15.07.20 16:27:19 24.95 USD 500 12,475.00 AT N ALGO XLON
15.07.20 16:27:09 24.94 USD 500 12,470.00 AT N ALGO XLON
15.07.20 16:26:53 24.94 USD 500 12,470.00 AT N ALGO XLON
15.07.20 16:26:43 24.94 USD 500 12,470.00 AT N ALGO XLON
What’s this?
Trades - monthly