Price (USD)
27.54 -0.36% (-0.10)
XRMUX RUSSELL MIDCAP
Track 209 more instruments
Open / Last close
27.36 / 27.54
High / Low
27.64 / 27.36
Bid / Offer
27.53 / 27.55
Turnover
$161,638.52
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:03:43 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XRMUX RUSSELL MIDCAP27.54
USD
-0.36%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.99
USD
0.53%ETFs-
ALQDX USD ASIACORP BOND125.15
USD
-0.34%ETFs-
ASHRX HARVEST CSI 30014.09
USD
0.64%ETFs-
CGBX CHINA GOVERNMENT BOND22.53
USD
0.22%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 15:33:54 27.64 USD 377 10,420.28 AT ALGO XLON
20.10.20 15:33:54 27.55 USD 500 13,775.00 AT ALGO XLON
20.10.20 14:31:00 27.49 USD 179 4,920.71 AT ALGO XLON
20.10.20 14:28:00 27.47 USD 500 13,735.00 AT ALGO XLON
20.10.20 14:20:44 27.44 USD 140 3,841.60 AT ALGO XLON
20.10.20 14:20:37 27.44 USD 360 9,878.40 AT ALGO XLON
20.10.20 14:20:15 27.50 USD 360 9,900.00 AT ALGO XLON
20.10.20 14:20:15 27.48 USD 140 3,847.20 AT ALGO XLON
20.10.20 14:20:15 27.48 USD 360 9,892.80 AT ALGO XLON
20.10.20 14:10:50 27.49 USD 172 4,728.28 AT ALGO XLON
What’s this?
Trades - monthly