Price (USD)
24.40 0.70%
XRMUX RUSSELL MIDCAP
Track 206 more instruments
Open / Last close
- / 24.23
High / Low
24.40 / 24.34
Bid / Offer
24.42 / 24.44
Turnover
£243.68
Special Condition: -
Trading Status: Regular Trading
As at 09.07.20 12:57:54 - All data delayed at least 15 minutes
206 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (207)
Code Instrument name Price Change Type Documentation
XRMUX RUSSELL MIDCAP24.40
USD
0.70%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.54
USD
-ETFs-
ALQDX USD ASIACORP BOND123.05
USD
-ETFs-
ASHRX HARVEST CSI 30013.60
USD
2.07%ETFs-
CGBX CHINA GOVERNMENT BOND21.46
USD
0.50%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
24.23 / 08 July 2020
Volume
1,000
Turnover
$24,367.50
52 week range
16.31 / 27.82
YTD return
-9.37
1 year return
-3.64

Instrument information

What's this?
ISIN
IE00BJZ2DC62
SEDOL
BWBXSP2
Market identifier code (MIC)
XLON
Issue date
27 March 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 10:50:27 24.34 USD 500 12,170.00 AT ALGO XLON
09.07.20 10:50:27 24.40 USD 500 12,197.50 AT ALGO XLON
08.07.20 16:20:00 24.26 USD 500 12,127.50 AT N ALGO XLON
08.07.20 14:19:02 24.23 USD 2,205 53,416.13 AT N ALGO XLON
08.07.20 14:19:02 24.26 USD 500 12,130.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live