Price (USD)
1,293.85 5.51% (67.55)
XRH0XTRACKERS PHYSICAL RHODIUM ETC
Track 210 more instruments
Open / Last close
- / 1,293.85
High / Low
1,400.00 / 1,138.00
Bid / Offer
1,200.40 / 1,387.30
Special Condition: -
Trading Status: Market Close
As at 22.09.21 19:49:38 - All data delayed at least 15 minutes
210 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (211)
Code Instrument name Price Change Type Documentation
XRH0XTRACKERS PHYSICAL RHODIUM ETC1,293.85
USD
5.51%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.94
USD
1.75%ETFs-
ALQDX USD ASIACORP BOND122.46
USD
-0.28%ETFs-
ASHRX HARVEST CSI 30014.71
USD
2.99%ETFs-
CGBX CHINA GOVERNMENT BOND23.37
USD
0.46%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,293.85 / 22 September 2021
Volume
28
Turnover (on book)
$35,203.80

Instrument information

What's this?
Market
Main Market
ISIN
GB00B684MW17
SEDOL
B684MW1
Market identifier code (MIC)
XLON
Issue date
24 May 2011
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 15:37:59 1,400.00 USD 12 16,800.00 UT P - XLON
22.09.21 11:04:12 1,185.00 USD 1 1,185.00 AT P - XLON
22.09.21 11:04:12 1,186.00 USD 1 1,186.00 AT P - XLON
22.09.21 11:03:48 1,187.00 USD 1 1,187.00 AT P - XLON
22.09.21 11:03:48 1,188.00 USD 1 1,188.00 AT P - XLON