Price (USD)
1,850.00 -0.79% (-14.80)
XRH0XTRACKERS PHYSICAL RHODIUM ETC
Track 214 more instruments
Open / Last close
- / 1,864.80
High / Low
1,850.00 / 1,850.00
Bid / Offer
1,850.00 / 1,875.00
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 11:01:25 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XRH0XTRACKERS PHYSICAL RHODIUM ETC1,850.00
USD
-0.79%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5038.69
USD
-ETFs-
ALQDX USD ASIACORP BOND121.30
USD
-ETFs-
ASHRX HARVEST CSI 30015.54
USD
0.73%ETFs-
CGBX CHINA GOVERNMENT BOND23.01
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,864.80 / 23 June 2021
Volume
140
Turnover (on book)
$259,000.00

Instrument information

What's this?
Market
Main Market
ISIN
GB00B684MW17
SEDOL
B684MW1
Market identifier code (MIC)
XLON
Issue date
24 May 2011
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 08:00:48 1,850.00 USD 140 259,000.00 AT P - XLON
23.06.21 15:08:36 1,850.00 USD 4 7,400.00 AT N - XLON
23.06.21 10:42:49 1,850.00 USD 70 129,500.00 AT N - XLON
23.06.21 10:33:01 1,888.90 USD 2 3,777.80 AT N - XLON
23.06.21 10:32:07 1,850.00 USD 111 205,350.00 AT N - XLON