Price (USD)
702.50 2.63%
XRH0XTRACKERS PHYSICAL RHODIUM ETC
Track 206 more instruments
Open / Last close
- / 702.50
High / Low
700.00 / 670.00
Bid / Offer
680.00 / 725.00
Turnover
£1,983.90
Special Condition: -
Trading Status: Market Close
As at 08.07.20 01:31:52 - All data delayed at least 15 minutes
206 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (207)
Code Instrument name Price Change Type Documentation
XRH0XTRACKERS PHYSICAL RHODIUM ETC702.50
USD
2.63%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.48
USD
-0.84%ETFs-
ALQDX USD ASIACORP BOND122.79
USD
-0.24%ETFs-
ASHRX HARVEST CSI 30013.17
USD
-0.75%ETFs-
CGBX CHINA GOVERNMENT BOND21.36
USD
-0.14%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
702.50 / 07 July 2020
Volume
287
Turnover
$198,390.00
52 week range
298.88 / 1,085.00
YTD return
37.35
1 year return
140.55

Instrument information

What's this?
ISIN
GB00B684MW17
SEDOL
B684MW1
Market identifier code (MIC)
XLON
Issue date
24 May 2011
Country of share register
JE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.07.20 15:38:52 700.00 USD 169 118,300.00 AT - XLON
07.07.20 15:32:06 700.00 USD 10 7,000.00 AT - XLON
07.07.20 15:12:00 675.00 USD 30 20,250.00 AT - XLON
07.07.20 15:12:00 675.00 USD 2 1,350.00 AT - XLON
07.07.20 15:12:00 675.00 USD 15 10,125.00 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live