Price (GBX)
4,646.00 0.04%
XPXJX MSCI PACIFIC EX JAPAN 1C ?
Track 206 more instruments
Open / Last close
- / 4,644.00
High / Low
4,646.00 / 4,646.00
Bid / Offer
4,622.00 / 4,630.00
Turnover
£2,230.08
Special Condition: -
Trading Status: Regular Trading
As at 03.07.20 13:59:28 - All data delayed at least 15 minutes
206 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (207)
Code Instrument name Price Change Type Documentation
XPXJX MSCI PACIFIC EX JAPAN 1C ?4,646.00
GBX
0.04%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5030.37
USD
-ETFs-
ALQDX USD ASIACORP BOND122.57
USD
-ETFs-
ASHRX HARVEST CSI 30012.23
USD
1.62%ETFs-
CGBX CHINA GOVERNMENT BOND21.45
USD
0.35%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,644.00 / 02 July 2020
Volume
48
Turnover
£2,230.08
52 week range
3,568.50 / 5,288.50
YTD return
-6.18
1 year return
-10.86

Instrument information

What's this?
ISIN
LU0322252338
SEDOL
B3BXXW1
Market identifier code (MIC)
XLON
Issue date
18 February 2009
Country of share register
LU
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 08:23:26 4,646.00 GBX 48 2,230.08 AT ALGO XLON
02.07.20 15:32:22 4,641.00 GBX 2,000 92,820.00 AT N ALGO XLON
02.07.20 14:30:01 4,653.00 GBX 2,000 93,060.00 AT N ALGO XLON
02.07.20 10:47:49 4,619.00 GBX 16 739.04 AT N ALGO XLON
02.07.20 10:45:27 4,618.51 GBX 16 738.96 Off-Book NLIQ XLON
Issuer presentations live and on demand
Watch on Spark Live