Price (GBX)
147.50 2.43% (3.50)
XPSORD GBP0.0005
Track 1 instrument
Open / Last close
- / 147.50
High / Low
148.00 / 145.00
Bid / Offer
141.50 / 147.50
Special Condition: -
Trading Status: Market Close
As at 31.07.21 20:34:11 - All data delayed at least 15 minutes
1 instrument

XPS PENSIONS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XPSORD GBP0.0005147.50
GBX
2.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
147.50 / 30 July 2021
Volume
136,546
Turnover (on book)
£20,810.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
295.42
Earnings per share
0.04
Issue date
16 February 2017
ISIN
GB00BDDN1T20
SEDOL
BDDN1T2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:35:01 147.50 GBX 4,184 6,171.40 UT P - XLON
30.07.21 16:29:45 147.50 GBX 59 87.03 AT P ALGO - XLON
30.07.21 16:28:10 147.50 GBX 267 393.83 AT P ALGO - XLON
30.07.21 16:24:50 147.50 GBX 20 29.50 AT P ALGO - XLON
30.07.21 16:17:34 148.00 GBX 100 148.00 AT P ALGO - XLON