Price (GBX)
5,140.00 1.58% (80.00)
XPPORD 1P (DI)
Track 1 instrument
Open / Last close
- / 5,140.00
High / Low
5,140.00 / 5,000.00
Bid / Offer
5,090.00 / 5,100.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 18:42:58 - All data delayed at least 15 minutes
1 instrument

XP POWER LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XPPORD 1P (DI)5,140.00
GBX
1.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5,140.00 / 30 July 2021
Volume
6,462
Turnover (on book)
£215,199.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
993.52
Earnings per share
1.07
Issue date
25 April 2007
ISIN
SG9999003735
SEDOL
B1RMWL0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:58:43 5,099.86 GBX 7 356.99 Off-Book TNCP ECHO XOFF
30.07.21 17:04:38 5,137.86 GBX 470 24,147.92 Off-Book TNCP ECHO XOFF
30.07.21 16:35:01 5,140.00 GBX 3,315 170,391.00 UT P - XLON
30.07.21 16:29:48 5,100.00 GBX 13 663.00 AT P ALGO - XLON
30.07.21 16:29:47 5,100.00 GBX 36 1,836.00 AT P ALGO - XLON