Price (GBX)
4,270.00 -4.05% (-180.00)
XPPORD 1P (DI)
Track 1 instrument
Open / Last close
- / 4,450.00
High / Low
4,490.00 / 4,270.00
Bid / Offer
4,260.00 / 4,290.00
Turnover
£73,654.70
Special Condition: XD
Trading Status: Regular Trading
As at 21.09.20 12:56:44 - All data delayed at least 15 minutes

XP POWER LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XPPORD 1P (DI)4,270.00
GBX
-4.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4,450.00 / 18 September 2020
Volume
3,649
Turnover
£73,654.70
52 week range
2,130.00 / 4,600.00
YTD return
44.95
1 year return
79.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
873.75
Earnings per share
1.07
Issue date
25 April 2007
ISIN
SG9999003735
SEDOL
B1RMWL0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 12:49:16 4,295.90 GBX 23 988.06 Off-Book - XLON
21.09.20 12:48:45 4,279.60 GBX 110 4,707.56 Off-Book - XLON
21.09.20 12:37:18 4,279.80 GBX 19 813.16 Off-Book - XLON
21.09.20 12:24:13 4,284.85 GBX 92 3,942.06 Off-Book - XLON
21.09.20 12:17:28 4,284.70 GBX 365 15,639.16 Off-Book - XLON