Price (GBX)
5,020.00 -2.90% (-150.00)
XPPORD 1P (DI)
Track 1 instrument
Open / Last close
- / 5,020.00
High / Low
5,150.00 / 5,020.00
Bid / Offer
5,050.00 / 5,080.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:05:10 - All data delayed at least 15 minutes
1 instrument

XP POWER LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XPPORD 1P (DI)5,020.00
GBX
-2.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5,020.00 / 19 January 2022
Volume
17,627
Turnover (on book)
£344,644.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,015.12
Earnings per share
1.63
Issue date
25 April 2007
ISIN
SG9999003735
SEDOL
B1RMWL0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:00:20 5,031.92 GBX 414 20,832.13 Off-Book TNCP ECHO XOFF
19.01.22 17:42:07 5,049.90 GBX 10 504.99 Off-Book TNCP ECHO XOFF
19.01.22 17:13:02 5,034.49 GBX 358 18,023.49 Off-Book TNCP ECHO XOFF
19.01.22 17:13:02 5,034.49 GBX 358 18,023.49 Off-Book TNCP ECHO XOFF
19.01.22 17:00:11 5,019.37 GBX 846 42,463.89 Off-Book TNCP ECHO XOFF