Price (GBX)
3,620.00 1.97%
XPPORD 1P (DI)
Track
Open / Last close
3,530.00 / 3,620.00
High / Low
3,650.00 / 3,530.00
Bid / Offer
3,620.00 / -
Turnover
£249,651.10
Special Condition: -
Trading Status: Market Close
As at 08.07.20 01:49:03 - All data delayed at least 15 minutes

XP POWER LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XPPORD 1P (DI)3,620.00
GBX
1.97%Equity-

Price information

What's this?
Open price
3,530.00
Previous close price / date
3,620.00 / 07 July 2020
Volume
7,830
Turnover
£249,651.10
52 week range
2,010.00 / 3,820.00
YTD return
17.92
1 year return
69.95

Instrument information

What's this?
Instrument market cap (£m)
689.94
Earnings per share
1.07
Dividend (yield)
2.94 %
Issue date
25 April 2007
ISIN
SG9999003735
SEDOL
B1RMWL0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.07.20 17:30:45 3,579.41 GBX 56 2,004.47 Off-Book TNCP XOFF
07.07.20 17:15:17 3,620.18 GBX 3 108.61 Off-Book TNCP XOFF
07.07.20 17:03:31 3,609.17 GBX 417 15,050.25 Off-Book TNCP XOFF
07.07.20 16:36:04 3,620.00 GBX 63 2,280.60 AT ALGO XLON
07.07.20 16:36:04 3,620.00 GBX 46 1,665.20 AT - XLON