Price (GBX)
5,320.00 0.76% (40.00)
XPPORD 1P (DI)
Track 1 instrument
Open / Last close
- / 5,320.00
High / Low
5,340.00 / 5,260.00
Bid / Offer
5,300.00 / 5,320.00
Turnover (on book)
£261,445.60
Special Condition: -
Trading Status: Market Close
As at 26.01.21 17:37:21 - All data delayed at least 15 minutes
1 instrument

XP POWER LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XPPORD 1P (DI)5,320.00
GBX
0.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5,320.00 / 26 January 2021
Volume
14,058
Turnover (on book)
£261,445.60
52 week range
2,130.00 / 5,360.00
YTD return
10.60
1 year return
43.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,036.72
Earnings per share
1.07
Issue date
25 April 2007
ISIN
SG9999003735
SEDOL
B1RMWL0
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:16:39 5,320.00 GBX 175 9,310.00 Off-Book TNCP XOFF
26.01.21 17:06:49 5,319.89 GBX 54 2,872.74 Off-Book TNCP XOFF
26.01.21 16:58:30 5,277.59 GBX 511 26,968.50 Off-Book TNCP XOFF
26.01.21 16:56:34 5,301.76 GBX 319 16,912.63 Off-Book TNCP XOFF
26.01.21 16:50:34 5,307.21 GBX 305 16,186.98 Off-Book TNCP XOFF