Price (USD)
103.38 -% (-)
XPLAXTRACKERS PHYSICAL PLATINUM ETC
Track 209 more instruments
Open / Last close
- / 103.38
High / Low
- / -
Bid / Offer
104.64 / 105.03
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 08:01:18 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
103.38 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
56.58 / 106.68
YTD return
-0.78
1 year return
6.16

Instrument information

What's this?
Market
Main Market
ISIN
GB00B57GJC05
SEDOL
B57GJC0
Market identifier code (MIC)
XLON
Issue date
22 July 2010
Country of share register
JE
Market segment
ETCS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 09:33:27 103.35 USD 50 5,167.50 AT N XLON
15.01.21 15:24:52 102.06 USD 50 5,103.00 AT N XLON
15.01.21 14:32:44 104.63 USD 118 12,346.34 AT N XLON
15.01.21 13:20:39 105.06 USD 50 5,253.00 AT N XLON
15.01.21 11:42:59 104.90 USD 86 9,021.40 AT N XLON