Price (GBX)
119.60 2.88%
XPHGX MSCI PHILIPPINES 1C ?
Track 202 more instruments
Open / Last close
- / 119.60
High / Low
118.40 / 117.50
Bid / Offer
119.20 / 120.00
Turnover
£58,929.01
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:25:54 - All data delayed at least 15 minutes
202 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
XPHGX MSCI PHILIPPINES 1C ?119.60
GBX
2.88%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5028.59
USD
1.69%ETFs-
ALQDX USD ASIACORP BOND124.67
USD
0.53%ETFs-
ASHRX HARVEST CSI 30010.96
USD
1.55%ETFs-
CGBX CHINA GOVERNMENT BOND21.87
USD
-0.06%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
06 September 2007
Market
Main Market
Listing category
Standard Debt
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 14:48:04 117.90 GBX 820 966.78 AT ALGO XLON
02.06.20 14:47:45 117.70 GBX 475 559.08 AT ALGO XLON
02.06.20 14:47:23 117.50 GBX 424 498.20 AT ALGO XLON
02.06.20 14:46:32 117.50 GBX 122 143.35 AT ALGO XLON
02.06.20 14:41:41 117.44 GBX 1,841 2,162.13 Off-Book OILQ XLON
02.06.20 12:11:50 118.10 GBX 4,232 4,997.99 AT ALGO XLON
02.06.20 12:10:49 118.20 GBX 8,464 10,004.45 AT ALGO XLON
02.06.20 09:52:15 118.30 GBX 10 11.83 AT ALGO XLON
02.06.20 09:47:41 118.03 GBX 1,655 1,953.31 Off-Book OILQ XLON
02.06.20 09:31:45 118.40 GBX 752 890.37 AT ALGO XLON
What’s this?
Trades - monthly