Price (GBX)
127.70 2.04%
XPHGX MSCI PHILIPPINES 1C ?
Track 202 more instruments
Open / Last close
- / 127.70
High / Low
- / -
Bid / Offer
127.40 / 128.10
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 12:53:27 - All data delayed at least 15 minutes
202 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
XPHGX MSCI PHILIPPINES 1C ?127.70
GBX
2.04%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5029.30
USD
2.56%ETFs-
ALQDX USD ASIACORP BOND125.14
USD
0.25%ETFs-
ASHRX HARVEST CSI 30011.12
USD
2.37%ETFs-
CGBX CHINA GOVERNMENT BOND21.84
USD
0.53%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
127.70 / 05 June 2020
Volume
3,512
Turnover
-
52 week range
93.80 / 165.50
YTD return
-10.98
1 year return
-16.12

Instrument information

What's this?
ISIN
LU0592215403
SEDOL
B5NRV32
Market identifier code (MIC)
XLON
Issue date
23 May 2011
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 15:08:10 127.25 GBX 393 500.07 Off-Book OILQ XLON
05.06.20 15:02:27 128.03 GBX 3,119 3,993.19 Off-Book OILQ XLON
04.06.20 16:13:07 125.60 GBX 10,949 13,751.94 AT N ALGO XLON
04.06.20 16:06:43 125.60 GBX 42,596 53,500.58 AT N ALGO XLON
04.06.20 16:06:43 125.70 GBX 50,003 62,853.77 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live