Price (GBX)
79.50 1.27% (1.00)
XPDORD 5P
Track 1 instrument
Open / Last close
- / 79.50
High / Low
79.50 / 76.50
Bid / Offer
79.00 / 80.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 23:17:02 - All data delayed at least 15 minutes
1 instrument

Xpediator PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XPDORD 5P79.50
GBX
1.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
79.50 / 02 August 2021
Volume
193,036
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
111.23
Earnings per share
0.01
Issue date
11 August 2017
ISIN
GB00BF6P5V92
SEDOL
BF6P5V9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 15:55:41 79.00 GBX 23,959 18,927.61 Off-Book P LRGS AIMX AIMX
02.08.21 17:06:14 79.50 GBX 7,500 5,962.50 Off-Book P ECHO XOFF
02.08.21 15:15:47 79.38 GBX 13,148 10,436.88 Off-Book P LRGS AIMX AIMX
02.08.21 15:38:35 80.00 GBX 6,250 5,000.00 Off-Book P AIMX AIMX
02.08.21 15:30:45 79.02 GBX 722 570.52 Off-Book P AIMX AIMX