Price (GBX)
23.25 -2.11%
XPDORD 5P
Track 1 instrument
Open / Last close
- / 23.25
High / Low
24.00 / 22.50
Bid / Offer
23.00 / 23.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 05:21:42 - All data delayed at least 15 minutes

XPEDIATOR PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XPDORD 5P23.25
GBX
-2.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.25 / 06 August 2020
Volume
39,577
Turnover
-
52 week range
14.00 / 40.00
YTD return
-34.51
1 year return
-27.34

Instrument information

What's this?
Instrument market cap (£m)
33.64
Earnings per share
0.01
Dividend (yield)
3.75 %
Issue date
11 August 2017
ISIN
GB00BF6P5V92
SEDOL
BF6P5V9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 09:53:07 23.74 GBX 8,375 1,988.56 Off-Book - AIMX
06.08.20 09:18:53 24.00 GBX 995 238.80 Off-Book - AIMX
06.08.20 08:50:15 23.05 GBX 30,094 6,936.67 Off-Book AMND AIMX
06.08.20 08:50:15 23.05 GBX -30,091 -6,935.98 Off-Book CANC AIMX
06.08.20 08:50:15 23.05 GBX 30,091 6,935.98 Off-Book - AIMX