Price (USD)
239.01 -1.85% (-4.50)
XPALXTRACKERS PHYSICAL PALLADIUM ETC
Track 214 more instruments
Open / Last close
- / 239.01
High / Low
239.60 / 239.34
Bid / Offer
238.52 / 241.73
Special Condition: -
Trading Status: Market Close
As at 19.06.21 13:28:40 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XPALXTRACKERS PHYSICAL PALLADIUM ETC239.01
USD
-1.85%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5038.54
USD
-1.98%ETFs-
ALQDX USD ASIACORP BOND121.16
USD
0.29%ETFs-
ASHRX HARVEST CSI 30015.28
USD
-0.78%ETFs-
CGBX CHINA GOVERNMENT BOND23.07
USD
0.05%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
239.01 / 18 June 2021
Volume
92
Turnover (on book)
$22,025.52

Instrument information

What's this?
Market
Main Market
ISIN
GB00B5VYVZ75
SEDOL
B5VYVZ7
Market identifier code (MIC)
XLON
Issue date
22 July 2010
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:17:07 239.34 USD 68 16,275.12 AT P - XLON
18.06.21 13:27:01 239.60 USD 24 5,750.40 AT P - XLON
17.06.21 16:35:11 243.50 USD 31 7,548.50 UT N - XLON
17.06.21 16:18:35 243.00 USD 70 17,010.00 AT N - XLON
17.06.21 11:15:36 263.37 USD 22 5,794.14 AT N - XLON