Price (GBX)
4,707.25 0.38% (18.00)
XMMSX MSCI EMERGING MARKETS
Track 214 more instruments
Open / Last close
- / 4,707.25
High / Low
4,771.00 / 4,705.00
Bid / Offer
4,706.00 / 4,708.50
Special Condition: -
Trading Status: Market Close
As at 04.03.21 06:13:20 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XMMSX MSCI EMERGING MARKETS4,707.25
GBX
0.38%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
1.92%ETFs-
ALQDX USD ASIACORP BOND124.78
USD
-0.20%ETFs-
ASHRX HARVEST CSI 30016.37
USD
0.91%ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
0.02%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,707.25 / 03 March 2021
Volume
205,725
Turnover (on book)
£9,754,543.05

Instrument information

What's this?
Market
Main Market
ISIN
IE00BTJRMP35
SEDOL
BDT5BX6
Market identifier code (MIC)
XLON
Issue date
04 May 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:13:09 4,706.50 GBX 5,497 258,716.31 AT ALGO XLON
03.03.21 16:13:09 4,706.50 GBX 1,003 47,206.20 AT ALGO XLON
03.03.21 16:12:28 4,705.50 GBX 5,291 248,968.01 AT ALGO XLON
03.03.21 16:12:28 4,705.50 GBX 1,209 56,889.50 AT ALGO XLON
03.03.21 16:11:25 4,706.50 GBX 6,500 305,922.50 AT ALGO XLON