Price (USD)
61.23 -0.29% (-0.18)
XMMEX MSCI EMERGING MARKETS
Track 211 more instruments
Open / Last close
- / 61.41
High / Low
61.51 / 61.23
Bid / Offer
61.26 / 61.29
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 10:18:33 - All data delayed at least 15 minutes
211 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (212)
Code Instrument name Price Change Type Documentation
XMMEX MSCI EMERGING MARKETS61.23
USD
-0.29%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5034.98
USD
-ETFs-
ALQDX USD ASIACORP BOND121.70
USD
0.00%ETFs-
ASHRX HARVEST CSI 30014.84
USD
-ETFs-
CGBX CHINA GOVERNMENT BOND23.39
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 10:06:03 61.23 USD 4 244.92 AT P ALGO - XLON
28.09.21 08:10:02 61.51 USD 1,600 98,416.00 AT P ALGO - XLON
27.09.21 16:35:08 61.41 USD 2,438 149,717.58 UT N - XLON
27.09.21 16:25:00 61.42 USD 106 6,510.52 AT N ALGO - XLON
27.09.21 16:24:55 61.37 USD 481 29,518.97 AT N ALGO - XLON
What’s this?
Trades - monthly