Price (USD)
61.31 -0.46% (-0.28)
XMMEX MSCI EMERGING MARKETS
Track 210 more instruments
Open / Last close
- / 61.59
High / Low
61.36 / 61.30
Bid / Offer
61.01 / 61.07
Special Condition: -
Trading Status: Regular Trading
As at 24.09.21 13:33:47 - All data delayed at least 15 minutes
210 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (211)
Code Instrument name Price Change Type Documentation
XMMEX MSCI EMERGING MARKETS61.31
USD
-0.46%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.59
USD
-ETFs-
ALQDX USD ASIACORP BOND122.50
USD
-ETFs-
ASHRX HARVEST CSI 30014.61
USD
0.03%ETFs-
CGBX CHINA GOVERNMENT BOND23.37
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
61.59 / 23 September 2021
Volume
8,628
Turnover (on book)
$529,048.30

Instrument information

What's this?
Market
Main Market
ISIN
IE00BTJRMP35
SEDOL
BTJRMP3
Market identifier code (MIC)
XLON
Issue date
29 June 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 11:25:23 61.31 USD 1,500 91,965.00 AT P ALGO - XLON
24.09.21 11:25:23 61.30 USD 938 57,499.40 AT P ALGO - XLON
24.09.21 11:25:23 61.30 USD 938 57,499.40 AT P ALGO - XLON
24.09.21 11:25:22 61.30 USD 938 57,499.40 AT P ALGO - XLON
24.09.21 11:25:21 61.30 USD 938 57,499.40 AT P ALGO - XLON