Price (USD)
62.73 -0.10% (-0.07)
XMMEX MSCI EMERGING MARKETS
Track 212 more instruments
Open / Last close
- / 62.73
High / Low
63.26 / 63.00
Bid / Offer
62.71 / 62.74
Special Condition: -
Trading Status: Market Close
As at 25.10.21 01:46:11 - All data delayed at least 15 minutes
212 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (213)
Code Instrument name Price Change Type Documentation
XMMEX MSCI EMERGING MARKETS62.73
USD
-0.10%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5037.20
USD
1.33%ETFs-
ALQDX USD ASIACORP BOND120.65
USD
0.08%ETFs-
ASHRX HARVEST CSI 30015.23
USD
1.11%ETFs-
CGBX CHINA GOVERNMENT BOND23.64
USD
0.07%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
62.73 / 22 October 2021
Volume
26,042
Turnover (on book)
$1,527,441.87

Instrument information

What's this?
Market
Main Market
ISIN
IE00BTJRMP35
SEDOL
BTJRMP3
Market identifier code (MIC)
XLON
Issue date
29 June 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:04:25 63.03 USD 62 3,907.86 AT P ALGO - XLON
22.10.21 15:56:12 63.07 USD 86 5,424.02 AT P ALGO - XLON
22.10.21 15:55:20 63.05 USD 75 4,728.75 AT P ALGO - XLON
22.10.21 15:54:22 63.05 USD 69 4,350.45 AT P ALGO - XLON
22.10.21 15:53:32 63.06 USD 98 6,179.88 AT P ALGO - XLON