Price (USD)
65.43 -% (-)
XMMEX MSCI EMERGING MARKETS
Track 209 more instruments
Open / Last close
- / 65.43
High / Low
- / -
Bid / Offer
66.48 / 66.52
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 08:25:44 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)

Price information

What's this?
Open price
-
Previous close price / date
65.43 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
35.52 / 66.31
YTD return
4.62
1 year return
21.31

Instrument information

What's this?
Market
Main Market
ISIN
IE00BTJRMP35
SEDOL
BTJRMP3
Market identifier code (MIC)
XLON
Issue date
29 June 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 15:46:11 65.38 USD 1,110 72,571.80 AT N ALGO XLON
18.01.21 15:29:42 65.32 USD 334 21,816.88 AT N ALGO XLON
18.01.21 15:29:41 65.32 USD 66 4,311.12 AT N ALGO XLON
18.01.21 15:29:38 65.32 USD 334 21,816.88 AT N ALGO XLON
18.01.21 15:29:38 65.32 USD 400 26,128.00 AT N ALGO XLON