Price (USD)
62.40 -0.80% (-0.51)
XMMEX MSCI EMERGING MARKETS
Track 214 more instruments
Open / Last close
62.04 / 62.40
High / Low
62.42 / 62.04
Bid / Offer
62.35 / 62.42
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:29:33 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XMMEX MSCI EMERGING MARKETS62.40
USD
-0.80%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5034.62
USD
-1.34%ETFs-
ALQDX USD ASIACORP BOND121.85
USD
0.18%ETFs-
ASHRX HARVEST CSI 30014.62
USD
-0.32%ETFs-
CGBX CHINA GOVERNMENT BOND23.31
USD
0.13%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
62.04
Previous close price / date
62.40 / 30 July 2021
Volume
73,603
Turnover (on book)
$410,477.72

Instrument information

What's this?
Market
Main Market
ISIN
IE00BTJRMP35
SEDOL
BTJRMP3
Market identifier code (MIC)
XLON
Issue date
29 June 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:20:00 62.40 USD 236 14,726.40 AT P ALGO - XLON
30.07.21 16:00:53 62.42 USD 3 187.26 AT P ALGO - XLON
30.07.21 15:17:34 52.61 EUR 67,000 3,525,138.00 Off-Book P ECEU SINT
30.07.21 14:42:33 62.36 USD 47 2,930.92 AT P ALGO - XLON
30.07.21 14:42:33 62.36 USD 189 11,786.04 AT P ALGO - XLON