Price (GBX)
2,296.75 -% (-)
XMJGX MSCI JAPAN GBP
Track 209 more instruments
Open / Last close
- / 2,296.75
High / Low
- / -
Bid / Offer
2,294.00 / 2,297.50
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 13:43:50 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XMJGX MSCI JAPAN GBP2,296.75
GBX
-ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.99
USD
-ETFs-
ALQDX USD ASIACORP BOND125.15
USD
-ETFs-
ASHRX HARVEST CSI 30014.09
USD
-ETFs-
CGBX CHINA GOVERNMENT BOND22.70
USD
0.74%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,296.75 / 20 October 2020
Volume
-
Turnover
-
52 week range
1,673.50 / 2,426.75
YTD return
-3.50
1 year return
0.91

Instrument information

What's this?
Market
Main Market
ISIN
LU0659580236
SEDOL
B8J4BF0
Market identifier code (MIC)
XLON
Issue date
11 June 2012
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 10:40:26 2,296.50 GBX 866 19,887.69 AT N ALGO XLON
19.10.20 10:06:32 2,307.75 GBX 866 19,985.09 Off-Book OILQ XLON
13.10.20 11:20:00 2,319.24 GBX 881 20,432.50 Off-Book OILQ XLON
12.10.20 15:48:51 2,313.00 GBX 1 23.13 AT N ALGO XLON
12.10.20 15:19:00 2,312.48 GBX 43 994.36 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live