Price (GBX)
2,187.50 1.05%
XMJGX MSCI JAPAN GBP
Track 206 more instruments
Open / Last close
- / 2,187.50
High / Low
2,188.50 / 2,173.50
Bid / Offer
2,185.50 / 2,189.50
Turnover
£4,165.70
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:25:57 - All data delayed at least 15 minutes
206 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (207)
Code Instrument name Price Change Type Documentation
XMJGX MSCI JAPAN GBP2,187.50
GBX
1.05%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.17
USD
-0.93%ETFs-
ALQDX USD ASIACORP BOND123.27
USD
0.05%ETFs-
ASHRX HARVEST CSI 30013.26
USD
-1.47%ETFs-
CGBX CHINA GOVERNMENT BOND21.33
USD
-0.06%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,187.50 / 10 July 2020
Volume
192
Turnover
£4,165.70
52 week range
1,673.50 / 2,426.75
YTD return
-8.09
1 year return
1.39

Instrument information

What's this?
ISIN
LU0659580236
SEDOL
B8J4BF0
Market identifier code (MIC)
XLON
Issue date
11 June 2012
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:20:00 2,188.50 GBX 95 2,079.08 AT ALGO XLON
10.07.20 13:42:56 2,180.00 GBX 1 21.80 AT ALGO XLON
10.07.20 13:29:34 2,173.50 GBX 95 2,064.83 AT ALGO XLON
10.07.20 08:51:59 2,175.47 GBX 1 21.75 Off-Book OILQ XLON
09.07.20 16:05:11 2,166.50 GBX 2,000 43,330.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live