Price (GBX)
2,718.00 -% (-)
XMJGX MSCI JAPAN GBP
Track 214 more instruments
Open / Last close
- / 2,718.00
High / Low
- / -
Bid / Offer
2,698.00 / 2,702.00
Special Condition: -
Trading Status: Opening Auction Call
As at 12.05.21 07:53:52 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XMJGX MSCI JAPAN GBP2,718.00
GBX
-ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5038.18
USD
-ETFs-
ALQDX USD ASIACORP BOND119.63
USD
-ETFs-
ASHRX HARVEST CSI 30015.10
USD
-ETFs-
CGBX CHINA GOVERNMENT BOND23.15
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,718.00 / 11 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU0659580236
SEDOL
B8J4BF0
Market identifier code (MIC)
XLON
Issue date
11 June 2012
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 13:17:05 2,800.00 GBX 887 24,836.00 AT N ALGO - XLON
10.05.21 13:09:34 2,800.37 GBX 887 24,839.26 Off-Book OILQ XLON XLON
10.05.21 09:14:21 2,799.97 GBX 1 28.00 Off-Book OILQ XLON XLON
10.05.21 08:01:06 2,804.92 GBX 106 2,973.22 Off-Book OILQ XLON XLON
06.05.21 10:20:56 2,752.00 GBX 1,127 31,015.04 AT N ALGO - XLON