Price (GBX)
6,305.00 -0.25% (-15.50)
XMEUX MSCI EUROPE 1C
Track 211 more instruments
Open / Last close
- / 6,320.50
High / Low
6,305.00 / 6,303.00
Bid / Offer
6,291.00 / 6,296.00
Special Condition: -
Trading Status: Regular Trading
As at 18.10.21 11:22:24 - All data delayed at least 15 minutes
211 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (212)
Code Instrument name Price Change Type Documentation
XMEUX MSCI EUROPE 1C6,305.00
GBX
-0.25%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5036.71
USD
-ETFs-
ALQDX USD ASIACORP BOND120.90
USD
0.38%ETFs-
ASHRX HARVEST CSI 30014.90
USD
-0.75%ETFs-
CGBX CHINA GOVERNMENT BOND23.46
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
6,320.50 / 15 October 2021
Volume
30
Turnover (on book)
£945.63

Instrument information

What's this?
Market
Main Market
ISIN
LU0274209237
SEDOL
B1WG983
Market identifier code (MIC)
XLON
Issue date
06 September 2007
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 08:14:05 6,305.00 GBX 3 189.15 AT P ALGO - XLON
18.10.21 08:12:39 6,305.00 GBX 6 378.30 AT P ALGO - XLON
18.10.21 08:08:15 6,303.00 GBX 6 378.18 AT P ALGO - XLON
18.10.21 08:05:54 6,304.43 GBX 15 945.66 Off-Book OILQ P XLON XLON
15.10.21 16:15:39 87.19 USD 238 20,751.22 Off-Book N ECHO SINT