Price (GBX)
3,600.00 2.70% (94.50)
XMBRX MSCI BRAZIL 1C
Track 223 more instruments
Open / Last close
- / 3,505.50
High / Low
3,600.00 / 3,558.00
Bid / Offer
3,582.00 / 3,594.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 06:15:45 - All data delayed at least 15 minutes
223 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (224)
Code Instrument name Price Change Type Documentation
XMBRX MSCI BRAZIL 1C3,600.00
GBX
2.70%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5029.51
USD
2.22%ETFs-
ASHRX HARVEST CSI 30011.74
USD
1.49%ETFs-
CGBX CHINA GOVERNMENT BOND22.42
USD
0.12%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,505.50 / 19 May 2022
Volume
2,375
Turnover (on book)
£40,001.06

Instrument information

What's this?
Market
Main Market
ISIN
LU0292109344
SEDOL
B1WKYS0
Market identifier code (MIC)
XLON
Issue date
07 September 2007
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 15:20:09 3,599.00 GBX 14 503.86 AT P ALGO - XLON
20.05.22 15:18:14 3,600.00 GBX 10 360.00 AT P ALGO - XLON
20.05.22 15:17:05 3,596.00 GBX 13 467.48 AT P ALGO - XLON
20.05.22 15:16:20 3,597.07 GBX 37 1,330.92 Off-Book OILQ P XLON XLON
20.05.22 15:00:25 42.50 EUR 3 127.50 Off-Book P ECEU SINT