Price (GBX)
39.20 12.00% (4.20)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
35.00 / 39.20
High / Low
41.25 / 35.25
Bid / Offer
39.00 / 39.50
Special Condition: -
Trading Status: Market Close
As at 19.10.21 03:49:12 - All data delayed at least 15 minutes
1 instrument

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000139.20
GBX
12.00%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
91.91
Earnings per share
-0.30
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
91.91
Listing / Admission to trading
21 March 2014
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 16:45:44 40.00 GBX 10,000 4,000.00 Off-Book PRIC P AIMX AIMX
18.10.21 16:35:29 39.20 GBX 2,655 1,040.76 UT P - AIMX
18.10.21 16:24:41 39.45 GBX 8,000 3,156.00 Off-Book P AIMX AIMX
18.10.21 16:13:49 39.45 GBX 17,731 6,994.88 Off-Book P AIMX AIMX
18.10.21 16:06:46 39.45 GBX 737 290.75 Off-Book P AIMX AIMX
What’s this?
Trades - monthly