Price (GBX)
34.50 -2.27% (-0.80)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
- / 34.50
High / Low
36.25 / 34.50
Bid / Offer
34.00 / 35.00
Turnover (on book)
£3,539.00
Special Condition: -
Trading Status: Market Close
As at 21.01.21 02:12:47 - All data delayed at least 15 minutes
1 instrument

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000134.50
GBX
-2.27%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
68.86
Listing / Admission to trading
21 March 2014
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 16:27:10 35.00 GBX 250,000 87,500.00 Off-Book - SINT
20.01.21 16:25:15 34.30 GBX 514 176.30 Off-Book - AIMX
20.01.21 16:24:09 36.00 GBX 50,000 18,000.00 Off-Book - SINT
20.01.21 16:22:12 34.10 GBX 40,000 13,640.00 Off-Book - AIMX
20.01.21 16:06:08 35.00 GBX 278 97.30 Off-Book - XOFF
What’s this?
Trades - monthly