Price (GBX)
24.00 -3.61%
XLMORD USD0.000001
Track
Open / Last close
- / 24.90
High / Low
25.50 / 24.00
Bid / Offer
23.00 / 25.00
Turnover
Special Condition: -
Trading Status: Opening Auction Call
As at 14.07.20 07:58:49 - All data delayed at least 15 minutes

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000124.00
GBX
-3.61%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
46.60
Listing / Admission to trading
21 March 2014
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.07.20 16:35:08 24.90 GBX 15,000 3,735.00 UT N AIMX
13.07.20 16:18:44 24.60 GBX 9,628 2,368.49 Off-Book N AIMX
13.07.20 15:42:50 23.00 GBX 2,500 575.00 Off-Book N AIMX
13.07.20 15:20:03 24.60 GBX 3,000 738.00 Off-Book N AIMX
13.07.20 15:10:00 25.00 GBX 20,000 5,000.00 Off-Book N AIMX
What’s this?
Trades - monthly