Price (GBX)
21.00 -% (-)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
- / 21.00
High / Low
22.00 / 21.25
Bid / Offer
21.00 / 21.50
Turnover
£19,373.00
Special Condition: -
Trading Status: Market Close
As at 26.09.20 10:08:57 - All data delayed at least 15 minutes

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000121.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
39.30
Listing / Admission to trading
21 March 2014
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:35:09 21.00 GBX 25,000 5,250.00 UT - AIMX
25.09.20 15:19:47 21.20 GBX 25,000 5,300.00 Off-Book - AIMX
25.09.20 14:06:47 21.50 GBX 4,500 967.50 Off-Book - AIMX
25.09.20 14:00:06 20.90 GBX 47,000 9,823.00 UT - AIMX
25.09.20 12:26:01 21.05 GBX 5,000 1,052.50 Off-Book - AIMX
25.09.20 11:20:07 21.00 GBX 1,230 258.30 Off-Book - AIMX
25.09.20 11:10:19 21.05 GBX 8,334 1,754.31 Off-Book - AIMX
25.09.20 11:00:18 21.50 GBX 20,000 4,300.00 UT - AIMX
25.09.20 10:08:02 21.00 GBX 12,465 2,617.65 Off-Book - AIMX
25.09.20 09:46:45 21.00 GBX 1,757 368.97 Off-Book - AIMX
What’s this?
Trades - monthly