Price (GBX)
24.90 -%
XLMORD USD0.000001
Track
Open / Last close
- / 24.90
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: No Active Session
As at 14.07.20 06:57:19 - All data delayed at least 15 minutes

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000124.90
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.90 / 13 July 2020
Volume
-
Turnover
-
52 week range
14.60 / 82.00
YTD return
-46.45
1 year return
-65.77

Instrument information

What's this?
Instrument market cap (£m)
46.60
Earnings per share
-0.30
Dividend (yield)
12.22 %
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.07.20 16:35:08 24.90 GBX 15,000 3,735.00 UT N AIMX
13.07.20 16:18:44 24.60 GBX 9,628 2,368.49 Off-Book N AIMX
13.07.20 15:42:50 23.00 GBX 2,500 575.00 Off-Book N AIMX
13.07.20 15:20:03 24.60 GBX 3,000 738.00 Off-Book N AIMX
13.07.20 15:10:00 25.00 GBX 20,000 5,000.00 Off-Book N AIMX