Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
XLM | ORD USD0.000001 | 67.00 GBX | 1.52% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 10:16:59 | 68.00 | GBX | 250,000 | 170,000.00 | Off-Book | P LRGS | SINT |
16.04.21 | 17:01:35 | 69.52 | GBX | 963 | 669.46 | Off-Book | TNCP | XOFF |
16.04.21 | 16:44:47 | 67.00 | GBX | 1 | 0.67 | Off-Book | P | XOFF |
16.04.21 | 16:35:25 | 67.00 | GBX | 5,765 | 3,862.55 | UT | P | AIMX |
16.04.21 | 16:32:09 | 67.00 | GBX | 14,000 | 9,380.00 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 12 April 2021 07:00:08 | RNS | 12.04.21 | 07:00:08 |
RNS 06 April 2021 14:10:24 | RNS | 06.04.21 | 14:10:24 |
RNS 01 April 2021 17:18:32 | RNS | 01.04.21 | 17:18:32 |
RNS 26 March 2021 07:00:05 | RNS | 26.03.21 | 07:00:05 |
RNS 24 March 2021 07:00:16 | RNS | 24.03.21 | 07:00:16 |
RNS 18 March 2021 16:48:41 | RNS | 18.03.21 | 16:48:41 |