Price (GBX)
39.20 12.00% (4.20)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
35.00 / 39.20
High / Low
41.25 / 35.25
Bid / Offer
39.00 / 39.50
Special Condition: -
Trading Status: Market Close
As at 19.10.21 02:43:10 - All data delayed at least 15 minutes
1 instrument

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000139.20
GBX
12.00%Equity-

Price information

What's this?
Open price
35.00
Previous close price / date
39.20 / 18 October 2021
Volume
1,816,635
Turnover (on book)
£77,746.01

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
91.91
Earnings per share
-0.30
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 16:45:44 40.00 GBX 10,000 4,000.00 Off-Book PRIC P AIMX AIMX
18.10.21 16:35:29 39.20 GBX 2,655 1,040.76 UT P - AIMX
18.10.21 16:24:41 39.45 GBX 8,000 3,156.00 Off-Book P AIMX AIMX
18.10.21 16:13:49 39.45 GBX 17,731 6,994.88 Off-Book P AIMX AIMX
18.10.21 16:06:46 39.45 GBX 737 290.75 Off-Book P AIMX AIMX