Price (GBX)
24.00 -3.61%
XLMORD USD0.000001
Track
Open / Last close
- / 24.90
High / Low
25.50 / 24.00
Bid / Offer
23.00 / 25.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 14.07.20 10:49:46 - All data delayed at least 15 minutes

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000124.00
GBX
-3.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.90 / 13 July 2020
Volume
49,401
Turnover
-
52 week range
14.60 / 82.00
YTD return
-46.45
1 year return
-65.77

Instrument information

What's this?
Instrument market cap (£m)
46.60
Earnings per share
-0.30
Dividend (yield)
12.22 %
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 10:41:20 24.80 GBX 1,992 494.02 Off-Book - AIMX
14.07.20 08:24:13 23.65 GBX 8,410 1,988.97 Off-Book - AIMX
14.07.20 08:12:09 23.66 GBX 8,959 2,119.70 Off-Book - AIMX
14.07.20 08:10:04 24.70 GBX 40 9.88 Off-Book - AIMX
14.07.20 08:09:57 24.70 GBX 30,000 7,410.00 Off-Book - AIMX