Price (GBX)
34.50 -2.27% (-0.80)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
- / 34.50
High / Low
36.25 / 34.50
Bid / Offer
34.00 / 35.00
Turnover (on book)
£3,539.00
Special Condition: -
Trading Status: Market Close
As at 21.01.21 01:24:14 - All data delayed at least 15 minutes
1 instrument

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000134.50
GBX
-2.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.50 / 20 January 2021
Volume
742,731
Turnover (on book)
£3,539.00
52 week range
14.60 / 46.50
YTD return
0.73
1 year return
-4.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
68.86
Earnings per share
-0.30
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 16:27:10 35.00 GBX 250,000 87,500.00 Off-Book - SINT
20.01.21 16:25:15 34.30 GBX 514 176.30 Off-Book - AIMX
20.01.21 16:24:09 36.00 GBX 50,000 18,000.00 Off-Book - SINT
20.01.21 16:22:12 34.10 GBX 40,000 13,640.00 Off-Book - AIMX
20.01.21 16:06:08 35.00 GBX 278 97.30 Off-Book - XOFF