Price (GBX)
21.75 1.16% (0.25)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
- / 21.75
High / Low
21.75 / 19.25
Bid / Offer
21.00 / 22.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 17:20:13 - All data delayed at least 15 minutes

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000121.75
GBX
1.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.75 / 18 September 2020
Volume
249,000
Turnover
-
52 week range
14.60 / 72.50
YTD return
-53.23
1 year return
-70.61

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
40.23
Earnings per share
-0.30
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:06:57 21.75 GBX 7,000 1,522.50 Off-Book - XOFF
18.09.20 11:28:40 21.30 GBX 15,000 3,195.00 Off-Book - AIMX
18.09.20 10:51:09 22.00 GBX 7,000 1,540.00 Off-Book - AIMX
18.09.20 09:32:25 22.00 GBX 50,000 11,000.00 Off-Book - AIMX
18.09.20 09:31:53 22.00 GBX 50,000 11,000.00 Off-Book - AIMX