Price (GBX)
22.75 -% (-)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
- / 22.75
High / Low
22.75 / 22.25
Bid / Offer
22.00 / 23.50
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 29.10.20 16:55:33 - All data delayed at least 15 minutes

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000122.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.75 / 29 October 2020
Volume
17,436
Turnover
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
42.57
Earnings per share
-0.30
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 11:29:39 23.32 GBX 2,620 610.98 Off-Book - AIMX
29.10.20 10:24:50 22.75 GBX 7,761 1,765.63 Off-Book - AIMX
29.10.20 09:25:56 23.35 GBX 5,899 1,377.42 Off-Book - AIMX
29.10.20 08:25:28 22.65 GBX 1,156 261.83 Off-Book - AIMX
28.10.20 16:38:49 23.50 GBX 1,000 235.00 Off-Book N XOFF