Price (GBX)
63.80 -% (-)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
- / 63.80
High / Low
65.50 / 62.80
Bid / Offer
63.00 / 65.00
Special Condition: -
Trading Status: Market Close
As at 12.04.21 01:53:57 - All data delayed at least 15 minutes
1 instrument

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000163.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
63.80 / 09 April 2021
Volume
998,552
Turnover (on book)
£5,085.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
167.53
Earnings per share
-0.30
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:11:05 63.80 GBX 278 177.37 Off-Book TNCP XOFF
09.04.21 15:23:24 64.00 GBX 5,000 3,200.00 Off-Book AMND AIMX
09.04.21 15:23:24 64.00 GBX -50,000 -32,000.00 Off-Book CANC LRGS AIMX
09.04.21 16:35:16 63.80 GBX 7,971 5,085.50 UT - AIMX
09.04.21 16:27:24 64.66 GBX 1,090 704.79 Off-Book - AIMX