Price (GBX)
51.00 -3.77% (-2.00)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
- / 51.00
High / Low
53.50 / 50.00
Bid / Offer
50.00 / 52.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 06:04:02 - All data delayed at least 15 minutes
1 instrument

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000151.00
GBX
-3.77%Equity-

Price information

What's this?
Open price
-
Previous close price / date
51.00 / 30 July 2021
Volume
386,314
Turnover (on book)
£10,000.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
139.17
Earnings per share
-0.30
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:15:10 50.00 GBX 2 1.00 Off-Book P ECEU SINT
30.07.21 16:15:02 51.00 GBX 10,000 5,099.90 Off-Book P AIMX AIMX
30.07.21 15:59:51 50.94 GBX 5,889 2,999.86 Off-Book P AIMX AIMX
30.07.21 15:46:19 50.20 GBX 10,000 5,020.00 Off-Book P AIMX AIMX
30.07.21 15:34:46 50.30 GBX 9,250 4,652.75 Off-Book P AIMX AIMX