Price (GBX)
37.00 -% (-)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
- / 37.00
High / Low
38.00 / 36.50
Bid / Offer
37.00 / 37.50
Special Condition: -
Trading Status: Market Close
As at 22.10.21 08:16:06 - All data delayed at least 15 minutes
1 instrument

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000137.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.00 / 21 October 2021
Volume
563,791
Turnover (on book)
£9,275.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
97.16
Earnings per share
-0.30
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 17:07:55 37.00 GBX 35,000 12,950.00 Off-Book P ECHO XOFF
21.10.21 16:45:17 37.00 GBX 15,000 5,550.00 Off-Book P ECHO XOFF
21.10.21 16:45:17 37.00 GBX 15,000 5,550.00 Off-Book P AIMX AIMX
21.10.21 16:35:29 37.00 GBX 20,000 7,400.00 UT P - AIMX
21.10.21 16:25:09 37.17 GBX 2,650 985.01 Off-Book P AIMX AIMX