Price (GBX)
24.50 -%
XLMORD USD0.000001
Track
Open / Last close
24.50 / 24.50
High / Low
24.50 / 22.75
Bid / Offer
22.50 / 23.50
Turnover
£177.63
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:51:15 - All data delayed at least 15 minutes

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000124.50
GBX
-Equity-

Price information

What's this?
Open price
24.50
Previous close price / date
24.50 / 29 May 2020
Volume
831,874
Turnover
£177.63
52 week range
14.60 / 82.00
YTD return
-47.31
1 year return
-52.52

Instrument information

What's this?
Instrument market cap (£m)
45.85
Earnings per share
0.09
Dividend (yield)
7.36 %
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:35:07 24.50 GBX 610 149.45 UT - AIMX
29.05.20 16:25:25 23.48 GBX 5,000 1,174.00 Off-Book - AIMX
29.05.20 16:23:17 22.80 GBX 20,000 4,560.00 Off-Book - AIMX
29.05.20 15:39:20 23.00 GBX 710,000 163,300.00 Off-Book - SINT
29.05.20 15:32:49 22.36 GBX 41,988 9,387.26 Off-Book PRIC AIMX