Price (GBX)
35.00 -12.50% (-5.00)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
- / 35.00
High / Low
41.00 / 34.00
Bid / Offer
34.00 / 37.00
Special Condition: -
Trading Status: Market Close
As at 25.01.22 02:18:45 - All data delayed at least 15 minutes
1 instrument

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000135.00
GBX
-12.50%Equity-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 16:45:45 35.00 GBX 25,862 9,051.70 UT P - AIMX
24.01.22 16:29:18 36.48 GBX 4,000 1,459.20 Off-Book P AIMX AIMX
24.01.22 16:25:04 36.70 GBX 2,697 989.80 Off-Book P AIMX AIMX
24.01.22 16:17:46 35.20 GBX 18,433 6,488.42 Off-Book P AIMX AIMX
24.01.22 16:17:46 35.00 GBX 2,541 889.35 Off-Book P AIMX AIMX