Price (GBX)
23.00 -1.71%
XLMORD USD0.000001
Track
Open / Last close
- / 23.00
High / Low
23.25 / 22.25
Bid / Offer
22.00 / 23.00
Turnover
£722.29
Special Condition: -
Trading Status: End of Post Close
As at 05.06.20 17:15:36 - All data delayed at least 15 minutes

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000123.00
GBX
-1.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.00 / 05 June 2020
Volume
233,320
Turnover
£722.29
52 week range
14.60 / 82.00
YTD return
-50.54
1 year return
-53.54

Instrument information

What's this?
Instrument market cap (£m)
43.79
Earnings per share
0.09
Dividend (yield)
7.36 %
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:33:09 22.50 GBX 25,000 5,625.00 Off-Book - AIMX
05.06.20 16:17:07 22.50 GBX 20,000 4,500.00 Off-Book - AIMX
05.06.20 16:12:31 22.02 GBX 20,402 4,492.52 Off-Book - AIMX
05.06.20 15:39:54 22.20 GBX 6,080 1,349.76 Off-Book - AIMX
05.06.20 14:11:38 23.00 GBX 10,000 2,300.00 Off-Book - AIMX