Price (GBX)
24.50 6.52%
XLMORD USD0.000001
Track
Open / Last close
- / 24.50
High / Low
24.50 / 23.50
Bid / Offer
24.00 / 25.00
Turnover
£2,477.39
Special Condition: -
Trading Status: Market Close
As at 11.07.20 02:41:56 - All data delayed at least 15 minutes

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000124.50
GBX
6.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.50 / 10 July 2020
Volume
1,598,203
Turnover
£2,477.39
52 week range
14.60 / 82.00
YTD return
-47.31
1 year return
-65.49

Instrument information

What's this?
Instrument market cap (£m)
43.04
Earnings per share
-0.30
Dividend (yield)
12.22 %
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:28:28 24.30 GBX 75,000 18,225.00 Off-Book ACTX XOFF
10.07.20 16:12:58 24.50 GBX 25,000 6,125.00 Off-Book - AIMX
10.07.20 16:12:44 24.30 GBX 300,000 72,900.00 Off-Book ACTX XOFF
10.07.20 15:42:15 24.75 GBX 5,000 1,237.50 Off-Book - AIMX
10.07.20 15:24:14 24.78 GBX 9,251 2,292.40 Off-Book - AIMX