Price (GBX)
41.50 -1.19% (-0.50)
XLMORD USD0.000001
Track 1 instrument
Open / Last close
- / 41.50
High / Low
43.00 / 41.25
Bid / Offer
41.00 / 42.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 04:49:46 - All data delayed at least 15 minutes
1 instrument

XLMEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
XLMORD USD0.00000141.50
GBX
-1.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
41.50 / 14 January 2022
Volume
370,178
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
110.29
Earnings per share
-0.30
Issue date
21 March 2014
ISIN
JE00BH6XDL31
SEDOL
BH6XDL3
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:28:34 41.65 GBX 11,980 4,989.67 Off-Book P AIMX AIMX
14.01.22 16:22:59 41.50 GBX 5,000 2,075.00 Off-Book P AIMX AIMX
14.01.22 16:06:19 41.70 GBX 11,832 4,933.94 Off-Book P AIMX AIMX
14.01.22 15:32:43 41.50 GBX 50,000 20,750.00 Off-Book P AIMX AIMX
14.01.22 15:32:36 41.00 GBX 50,000 20,500.00 Off-Book P AIMX AIMX