Price (GBX)
2,897.50 -0.03% (-1.00)
XGSGX GLOBAL GOV BOND GBP
Track 209 more instruments
Open / Last close
- / 2,897.50
High / Low
2,901.00 / 2,896.00
Bid / Offer
2,895.00 / 2,900.00
Turnover (on book)
£322,929.27
Special Condition: -
Trading Status: Market Close
As at 24.01.21 19:32:58 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XGSGX GLOBAL GOV BOND GBP2,897.50
GBX
-0.03%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.70
USD
-1.47%ETFs-
ALQDX USD ASIACORP BOND125.78
USD
0.06%ETFs-
ASHRX HARVEST CSI 30016.73
USD
-0.76%ETFs-
CGBX CHINA GOVERNMENT BOND23.20
USD
-0.63%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,897.50 / 22 January 2021
Volume
19,457
Turnover (on book)
£322,929.27
52 week range
2,826.00 / 2,974.00
YTD return
-0.86
1 year return
2.15

Instrument information

What's this?
Market
Main Market
ISIN
LU0641006290
SEDOL
B5KR5B1
Market identifier code (MIC)
XLON
Issue date
14 February 2012
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:21:13 2,895.05 GBX 18 521.11 Off-Book - XLON
22.01.21 16:19:30 2,900.00 GBX 645 18,705.00 AT ALGO XLON
22.01.21 15:44:08 2,896.00 GBX 775 22,444.00 AT ALGO XLON
22.01.21 15:39:22 2,896.00 GBX 1,431 41,441.76 AT ALGO XLON
22.01.21 15:38:28 2,895.01 GBX 775 22,436.33 Off-Book - XLON