Price (GBX)
921.38 -1.33% (-12.38)
XGLSXTRACKERS PHYSICAL GOLD GBP HEDGED ETC
Track 214 more instruments
Open / Last close
- / 921.38
High / Low
927.50 / 920.25
Bid / Offer
921.00 / 921.75
Special Condition: -
Trading Status: Market Close
As at 07.03.21 02:38:42 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XGLSXTRACKERS PHYSICAL GOLD GBP HEDGED ETC921.38
GBX
-1.33%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5039.74
USD
-2.06%ETFs-
ALQDX USD ASIACORP BOND124.44
USD
-0.40%ETFs-
ASHRX HARVEST CSI 30015.71
USD
-2.29%ETFs-
CGBX CHINA GOVERNMENT BOND23.03
USD
-0.96%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
921.38 / 05 March 2021
Volume
9,969
Turnover (on book)
£92,087.07

Instrument information

What's this?
Market
Main Market
ISIN
GB00B68FL050
SEDOL
B68FL05
Market identifier code (MIC)
XLON
Issue date
14 April 2011
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 08:29:28 920.25 GBX 516 4,748.49 AT - XLON
04.03.21 16:27:43 933.00 GBX 67 625.11 AT N XLON
04.03.21 16:27:43 933.00 GBX 2,603 24,285.99 AT N XLON
04.03.21 16:12:00 934.25 GBX 3,658 34,174.87 AT N XLON
04.03.21 15:20:18 928.75 GBX 484 4,495.15 AT N XLON