Price (GBX)
961.38 0.20% (1.88)
XGLSXTRACKERS PHYSICAL GOLD GBP HEDGED ETC
Track 214 more instruments
Open / Last close
- / 961.38
High / Low
968.75 / 958.00
Bid / Offer
960.00 / 962.75
Special Condition: -
Trading Status: Market Close
As at 19.06.21 13:07:24 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XGLSXTRACKERS PHYSICAL GOLD GBP HEDGED ETC961.38
GBX
0.20%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5038.54
USD
-1.98%ETFs-
ALQDX USD ASIACORP BOND121.16
USD
0.29%ETFs-
ASHRX HARVEST CSI 30015.28
USD
-0.78%ETFs-
CGBX CHINA GOVERNMENT BOND23.07
USD
0.05%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
961.38 / 18 June 2021
Volume
10,779
Turnover (on book)
£103,534.67

Instrument information

What's this?
Market
Main Market
ISIN
GB00B68FL050
SEDOL
B68FL05
Market identifier code (MIC)
XLON
Issue date
14 April 2011
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 14:38:29 958.00 GBX 8,039 77,013.62 AT P - XLON
18.06.21 14:38:29 958.25 GBX 50 479.13 AT P - XLON
18.06.21 09:23:35 967.50 GBX 1,124 10,874.70 AT P - XLON
18.06.21 09:23:35 968.25 GBX 630 6,099.98 AT P - XLON
18.06.21 09:23:35 968.25 GBX 50 484.13 AT P - XLON