Price (USD)
22.48 -0.52% (-0.12)
XGLFX GCC SELECT SWAP
Track 214 more instruments
Open / Last close
- / 22.48
High / Low
- / -
Bid / Offer
22.35 / 22.60
Special Condition: -
Trading Status: Market Close
As at 31.07.21 20:32:13 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XGLFX GCC SELECT SWAP22.48
USD
-0.52%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5034.62
USD
-1.34%ETFs-
ALQDX USD ASIACORP BOND121.85
USD
0.18%ETFs-
ASHRX HARVEST CSI 30014.62
USD
-0.32%ETFs-
CGBX CHINA GOVERNMENT BOND23.31
USD
0.13%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
22.48 / 30 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BQXKVQ19
SEDOL
BWTW3C3
Market identifier code (MIC)
XLON
Issue date
20 April 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 11:03:28 22.49 USD 4 89.96 AT N ALGO - XLON
23.07.21 08:19:17 22.06 USD 3 66.19 Off-Book OILQ XLON XLON
14.07.21 08:04:25 22.19 USD 1 22.19 AT N ALGO - XLON
12.07.21 11:53:41 21.98 USD 3,150 69,237.50 Off-Book OILQ XLON XLON
06.07.21 11:54:15 1,619.42 GBX 59 955.46 Off-Book PRIC XLON XLON