Price (USD)
177.59 -0.91% (-1.63)
XGLDXTRACKERS PHYSICAL GOLD ETC
Track 209 more instruments
Open / Last close
179.81 / 177.59
High / Low
180.10 / 177.24
Bid / Offer
177.48 / 177.54
Turnover (on book)
$726,053.85
Special Condition: -
Trading Status: Market Close
As at 16.01.21 23:47:26 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XGLDXTRACKERS PHYSICAL GOLD ETC177.59
USD
-0.91%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.77
USD
-0.08%ETFs-
ALQDX USD ASIACORP BOND125.34
USD
0.11%ETFs-
ASHRX HARVEST CSI 30016.47
USD
-1.51%ETFs-
CGBX CHINA GOVERNMENT BOND23.24
USD
-0.19%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
179.81
Previous close price / date
177.59 / 15 January 2021
Volume
4,059
Turnover (on book)
$726,053.85
52 week range
143.63 / 199.49
YTD return
-5.74
1 year return
17.19

Instrument information

What's this?
Market
Main Market
ISIN
GB00B5840F36
SEDOL
B5840F3
Market identifier code (MIC)
XLON
Issue date
22 June 2010
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:35:04 177.59 USD 121 21,488.39 UT - XLON
15.01.21 16:21:19 177.25 USD 65 11,521.25 AT - XLON
15.01.21 16:08:06 177.52 USD 29 5,148.08 AT - XLON
15.01.21 15:55:18 177.24 USD 29 5,139.96 AT - XLON
15.01.21 15:51:15 177.33 USD 29 5,142.57 AT - XLON