Price (USD)
172.06 -0.30% (-0.52)
XGLDXTRACKERS PHYSICAL GOLD ETC
Track 210 more instruments
Open / Last close
- / 172.58
High / Low
172.09 / 172.06
Bid / Offer
171.97 / 172.02
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:14:03 - All data delayed at least 15 minutes
210 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (211)
Code Instrument name Price Change Type Documentation
XGLDXTRACKERS PHYSICAL GOLD ETC172.06
USD
-0.30%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.35
USD
-ETFs-
ALQDX USD ASIACORP BOND122.81
USD
-ETFs-
ASHRX HARVEST CSI 30014.60
USD
2.26%ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
172.58 / 21 September 2021
Volume
306
Turnover (on book)
$52,655.40

Instrument information

What's this?
Market
Main Market
ISIN
GB00B5840F36
SEDOL
B5840F3
Market identifier code (MIC)
XLON
Issue date
22 June 2010
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 09:10:58 172.06 USD 69 11,872.14 AT P - XLON
22.09.21 09:09:58 172.06 USD 69 11,872.14 AT P - XLON
22.09.21 09:08:42 172.09 USD 168 28,911.12 AT P - XLON
21.09.21 16:12:44 172.46 USD 40 6,898.40 AT N - XLON
21.09.21 14:45:15 171.88 USD 16 2,750.08 AT N - XLON