Price (USD)
163.08 -2.04%
XGLDXTRACKERS PHYSICAL GOLD ETC
Track 202 more instruments
Open / Last close
- / 163.08
High / Low
166.62 / 162.52
Bid / Offer
163.00 / 163.16
Turnover
£20,022.39
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:23:58 - All data delayed at least 15 minutes
202 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
XGLDXTRACKERS PHYSICAL GOLD ETC163.08
USD
-2.04%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5029.30
USD
2.56%ETFs-
ALQDX USD ASIACORP BOND125.14
USD
0.25%ETFs-
ASHRX HARVEST CSI 30011.12
USD
2.37%ETFs-
CGBX CHINA GOVERNMENT BOND21.84
USD
0.53%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
163.08 / 05 June 2020
Volume
12,198
Turnover
$2,002,239.01
52 week range
129.25 / 170.21
YTD return
9.66
1 year return
25.17

Instrument information

What's this?
ISIN
GB00B5840F36
SEDOL
B5840F3
Market identifier code (MIC)
XLON
Issue date
22 June 2010
Country of share register
JE
Market segment
ETCS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 16:35:04 166.47 USD 18 2,996.46 UT N XLON
04.06.20 16:17:10 166.49 USD 17 2,830.33 AT N XLON
04.06.20 16:17:10 166.49 USD 259 43,120.91 AT N XLON
04.06.20 16:17:10 166.49 USD 17 2,830.33 AT N XLON
04.06.20 16:14:18 166.57 USD 50 8,328.50 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live