Price (USD)
172.22 0.23% (0.40)
XGLDXTRACKERS PHYSICAL GOLD ETC
Track 214 more instruments
Open / Last close
- / 172.22
High / Low
174.06 / 171.71
Bid / Offer
172.19 / 172.23
Special Condition: -
Trading Status: Market Close
As at 19.06.21 13:28:02 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XGLDXTRACKERS PHYSICAL GOLD ETC172.22
USD
0.23%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5038.54
USD
-1.98%ETFs-
ALQDX USD ASIACORP BOND121.16
USD
0.29%ETFs-
ASHRX HARVEST CSI 30015.28
USD
-0.78%ETFs-
CGBX CHINA GOVERNMENT BOND23.07
USD
0.05%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
172.22 / 18 June 2021
Volume
1,478
Turnover (on book)
$256,107.09

Instrument information

What's this?
Market
Main Market
ISIN
GB00B5840F36
SEDOL
B5840F3
Market identifier code (MIC)
XLON
Issue date
22 June 2010
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:17:45 172.33 USD 96 16,543.68 AT P - XLON
18.06.21 15:03:31 171.71 USD 143 24,554.53 AT P - XLON
18.06.21 14:02:21 172.16 USD 143 24,618.88 AT P - XLON
18.06.21 13:25:33 172.79 USD 50 8,639.50 AT P - XLON
18.06.21 13:24:42 172.97 USD 69 11,934.93 AT P - XLON