Price (USD)
31.24 0.35% (0.11)
XG7UX GLOBAL INFLATION LINKED USD
Track 215 more instruments
Open / Last close
- / 31.24
High / Low
- / -
Bid / Offer
31.20 / 31.28
Special Condition: -
Trading Status: Market Close
As at 04.12.21 19:00:37 - All data delayed at least 15 minutes
215 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (216)
Code Instrument name Price Change Type Documentation
XG7UX GLOBAL INFLATION LINKED USD31.24
USD
0.35%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5035.60
USD
-0.04%ETFs-
ALQDX USD ASIACORP BOND120.54
USD
-0.13%ETFs-
ASHRX HARVEST CSI 30015.02
USD
0.37%ETFs-
CGBX CHINA GOVERNMENT BOND23.82
USD
-0.09%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
31.24 / 03 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU0641007009
SEDOL
B9GY1Z0
Market identifier code (MIC)
XLON
Issue date
28 February 2013
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 14:00:39 31.16 USD 4 124.64 AT N ALGO - XLON
01.12.21 11:43:47 31.09 USD 237 7,368.33 AT N ALGO - XLON
01.12.21 11:24:29 31.02 USD 175 5,428.50 AT N ALGO - XLON
01.12.21 11:04:19 31.03 USD 230 7,136.90 AT N ALGO - XLON
01.12.21 10:34:15 31.06 USD 237 7,361.22 Off-Book OILQ XLON XLON