Price (GBP)
28.12 -0.82% (-0.23)
XESUX MSCI ESG USA
Track 214 more instruments
Open / Last close
- / 28.12
High / Low
- / -
Bid / Offer
28.11 / 28.14
Special Condition: -
Trading Status: Market Close
As at 04.03.21 06:12:40 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XESUX MSCI ESG USA28.12
GBP
-0.82%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
1.92%ETFs-
ALQDX USD ASIACORP BOND124.78
USD
-0.20%ETFs-
ASHRX HARVEST CSI 30016.37
USD
0.91%ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
0.02%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
28.12 / 03 March 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BFMNPS42
SEDOL
BMY8CQ3
Market identifier code (MIC)
XLON
Issue date
15 June 2020
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 10:39:21 28.25 GBP 1,842 52,036.50 AT N ALGO XLON
01.03.21 10:39:09 28.24 GBP 100 2,824.00 AT N ALGO XLON
23.02.21 11:28:06 28.01 GBP 100 2,801.00 AT N ALGO XLON
23.02.21 11:28:06 28.01 GBP 1,008 28,234.08 AT N ALGO XLON
15.02.21 11:27:24 29.06 GBP 100 2,905.50 AT N ALGO XLON