Price (GBP)
16.05 -0.49% (-0.08)
XESJX MSCI ESG JAPAN
Track 214 more instruments
Open / Last close
- / 16.05
High / Low
- / -
Bid / Offer
16.02 / 16.07
Special Condition: -
Trading Status: Market Close
As at 04.03.21 06:14:03 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XESJX MSCI ESG JAPAN16.05
GBP
-0.49%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
1.92%ETFs-
ALQDX USD ASIACORP BOND124.78
USD
-0.20%ETFs-
ASHRX HARVEST CSI 30016.37
USD
0.91%ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
0.02%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
16.05 / 03 March 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BG36TC12
SEDOL
BMY8CP2
Market identifier code (MIC)
XLON
Issue date
15 June 2020
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 10:59:15 16.17 GBP 2,400 38,810.74 Off-Book OILQ XLON
25.02.21 15:04:31 16.31 GBP 65 1,060.41 AT N ALGO XLON
24.02.21 08:05:30 16.30 GBP 33 537.77 AT N ALGO XLON
19.02.21 11:55:55 16.82 GBP 27 454.14 AT N ALGO XLON
19.02.21 11:55:53 16.82 GBP 32 538.18 AT N ALGO XLON