Price (GBP)
40.09 -0.64% (-0.26)
XESEX MSCI EMERGING MARKETS ESG ETF
Track 215 more instruments
Open / Last close
- / 40.35
High / Low
40.09 / 40.09
Bid / Offer
40.08 / 40.18
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 11:25:52 - All data delayed at least 15 minutes
215 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (216)
Code Instrument name Price Change Type Documentation
XESEX MSCI EMERGING MARKETS ESG ETF40.09
GBP
-0.64%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5036.45
USD
-0.42%ETFs-
ASHRX HARVEST CSI 30014.82
USD
-1.38%ETFs-
CGBX CHINA GOVERNMENT BOND24.20
USD
-0.43%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 08:15:02 40.09 GBP 475 19,040.38 AT P ALGO - XLON
20.01.22 15:35:19 40.28 GBP 334 13,451.85 AT N ALGO - XLON
20.01.22 15:35:19 40.28 GBP 640 25,779.20 AT N ALGO - XLON
20.01.22 09:03:48 39.95 GBP 1,361 54,371.95 AT N ALGO - XLON
20.01.22 09:03:44 39.95 GBP 640 25,568.00 AT N ALGO - XLON
What’s this?
Trades - monthly