Price (GBP)
40.09 -0.64% (-0.26)
XESEX MSCI EMERGING MARKETS ESG ETF
Track 215 more instruments
Open / Last close
- / 40.35
High / Low
40.09 / 40.09
Bid / Offer
40.14 / 40.24
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 10:38:39 - All data delayed at least 15 minutes
215 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (216)
Code Instrument name Price Change Type Documentation
XESEX MSCI EMERGING MARKETS ESG ETF40.09
GBP
-0.64%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5036.45
USD
-0.42%ETFs-
ASHRX HARVEST CSI 30014.82
USD
-1.38%ETFs-
CGBX CHINA GOVERNMENT BOND24.20
USD
-0.43%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
40.35 / 20 January 2022
Volume
475
Turnover (on book)
£19,040.38

Instrument information

What's this?
Market
Main Market
ISIN
IE00BG370F43
SEDOL
BMY8CS5
Market identifier code (MIC)
XLON
Issue date
15 June 2020
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 08:15:02 40.09 GBP 475 19,040.38 AT P ALGO - XLON
20.01.22 15:35:19 40.28 GBP 334 13,451.85 AT N ALGO - XLON
20.01.22 15:35:19 40.28 GBP 640 25,779.20 AT N ALGO - XLON
20.01.22 09:03:48 39.95 GBP 1,361 54,371.95 AT N ALGO - XLON
20.01.22 09:03:44 39.95 GBP 640 25,568.00 AT N ALGO - XLON