Price (GBP)
44.09 -% (-)
XESEX MSCI EMERGING MARKETS ESG ETF
Track 214 more instruments
Open / Last close
- / 44.09
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 12.04.21 07:00:47 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
44.09 / 09 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BG370F43
SEDOL
BMY8CS5
Market identifier code (MIC)
XLON
Issue date
15 June 2020
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 14:40:26 43.99 GBP 8 351.92 Off-Book OILQ XLON
08.04.21 12:03:52 44.48 GBP 337 14,990.82 Off-Book PRIC XLON
07.04.21 10:58:47 43.68 GBP 6,000 262,050.00 AT N ALGO XLON
07.04.21 10:05:03 44.21 GBP 4,798 212,119.58 AT N ALGO XLON
06.04.21 13:41:43 44.51 GBP 57 2,537.07 AT N ALGO XLON