Price (USD)
47.44 -1.34% (-0.65)
XDWTX MSCI WORLD INFO TECH
Track 209 more instruments
Open / Last close
47.79 / 47.44
High / Low
47.88 / 47.47
Bid / Offer
47.40 / 47.47
Turnover
$1,195,629.65
Special Condition: -
Trading Status: End of Post Close
As at 20.10.20 17:29:06 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XDWTX MSCI WORLD INFO TECH47.44
USD
-1.34%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.99
USD
0.53%ETFs-
ALQDX USD ASIACORP BOND125.15
USD
-0.34%ETFs-
ASHRX HARVEST CSI 30014.09
USD
0.64%ETFs-
CGBX CHINA GOVERNMENT BOND22.53
USD
0.22%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:25:14 47.47 USD 885 42,010.95 AT ALGO XLON
20.10.20 16:23:12 3,661.18 GBX 900 32,950.58 Off-Book PRIC XLON
20.10.20 15:40:53 47.53 USD 176 8,365.28 AT ALGO XLON
20.10.20 15:19:58 3,678.54 GBX 54 1,986.41 Off-Book PRIC XLON
20.10.20 14:44:22 40.26 EUR 3 120.77 Off-Book - XOFF
20.10.20 14:32:38 47.54 USD 1,000 47,540.00 AT ALGO XLON
20.10.20 12:43:58 47.75 USD 1,226 58,541.50 AT ALGO XLON
20.10.20 12:22:22 47.75 USD 32 1,528.00 AT ALGO XLON
20.10.20 12:15:03 47.82 USD 91 4,351.53 Off-Book NLIQ XLON
20.10.20 12:15:00 47.79 USD 1,795 85,783.05 AT ALGO XLON
What’s this?
Trades - monthly