Price (USD)
44.84 0.38%
XDWTX MSCI WORLD INFO TECH
Track 207 more instruments
Open / Last close
- / 44.84
High / Low
44.82 / 44.28
Bid / Offer
44.79 / 44.89
Turnover
$144,429.12
Special Condition: -
Trading Status: Market Close
As at 13.08.20 05:36:54 - All data delayed at least 15 minutes
207 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (208)
Code Instrument name Price Change Type Documentation
XDWTX MSCI WORLD INFO TECH44.84
USD
0.38%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5032.31
USD
0.33%ETFs-
ALQDX USD ASIACORP BOND125.95
USD
-0.19%ETFs-
ASHRX HARVEST CSI 30013.24
USD
-0.30%ETFs-
CGBX CHINA GOVERNMENT BOND21.63
USD
0.16%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 15:59:19 44.82 USD 24 1,075.68 AT ALGO XLON
12.08.20 15:59:19 44.82 USD 1,976 88,564.32 AT ALGO XLON
12.08.20 15:21:33 44.59 USD 350 15,606.50 AT ALGO XLON
12.08.20 14:53:22 44.50 USD 73 3,248.50 AT ALGO XLON
12.08.20 14:38:26 44.44 USD 83 3,688.52 AT ALGO XLON
12.08.20 14:38:26 44.43 USD 61 2,710.23 AT ALGO XLON
12.08.20 14:36:58 44.46 USD 144 6,401.66 Off-Book NLIQ XLON
12.08.20 13:52:25 44.28 USD 606 26,833.68 AT ALGO XLON
12.08.20 12:20:12 3,409.54 GBX 4 136.38 Off-Book PRIC XLON
12.08.20 11:20:38 3,401.34 GBX 2 68.03 Off-Book PRIC XLON
What’s this?
Trades - monthly