Price (USD)
42.20 -1.14%
XDWTX MSCI WORLD INFO TECH
Track 206 more instruments
Open / Last close
42.65 / 42.69
High / Low
42.65 / 42.20
Bid / Offer
42.20 / 42.33
Turnover
£2,752.98
Special Condition: -
Trading Status: Regular Trading
As at 07.07.20 12:40:45 - All data delayed at least 15 minutes
206 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (207)
Code Instrument name Price Change Type Documentation
XDWTX MSCI WORLD INFO TECH42.20
USD
-1.14%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.09
USD
-2.00%ETFs-
ALQDX USD ASIACORP BOND122.59
USD
-0.40%ETFs-
ASHRX HARVEST CSI 30013.04
USD
-1.75%ETFs-
CGBX CHINA GOVERNMENT BOND21.39
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
42.65
Previous close price / date
42.69 / 06 July 2020
Volume
28,007
Turnover
$275,297.55
52 week range
27.33 / 42.69
YTD return
16.24
1 year return
34.97

Instrument information

What's this?
ISIN
IE00BM67HT60
SEDOL
BDGSVH2
Market identifier code (MIC)
XLON
Issue date
24 March 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.07.20 11:14:58 42.22 USD 458 19,336.76 Off-Book NLIQ XLON
07.07.20 10:42:49 42.20 USD 5,284 222,984.80 AT ALGO XLON
07.07.20 10:27:50 42.20 USD 117 4,937.40 AT ALGO XLON
07.07.20 09:31:05 42.30 USD 1,000 42,300.00 AT ALGO XLON
07.07.20 08:24:32 37.38 EUR 1 37.38 Off-Book ACTX XOFF
Issuer presentations live and on demand
Watch on Spark Live