Price (USD)
46.01 0.26% (0.12)
XDWTX MSCI WORLD INFO TECH
Track 209 more instruments
Open / Last close
- / 45.89
High / Low
46.07 / 46.01
Bid / Offer
46.06 / 46.10
Turnover
$168,078.34
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 09:32:41 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
XDWTX MSCI WORLD INFO TECH46.01
USD
0.26%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.94
USD
-ETFs-
ALQDX USD ASIACORP BOND124.57
USD
-0.12%ETFs-
ASHRX HARVEST CSI 30013.76
USD
-0.11%ETFs-
CGBX CHINA GOVERNMENT BOND22.38
USD
-ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
45.89 / 26 October 2020
Volume
3,651
Turnover
$168,078.34
52 week range
27.33 / 49.27
YTD return
24.97
1 year return
38.33

Instrument information

What's this?
Market
Main Market
ISIN
IE00BM67HT60
SEDOL
BDGSVH2
Market identifier code (MIC)
XLON
Issue date
24 March 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 09:12:06 46.01 USD 149 6,855.49 AT ALGO XLON
27.10.20 08:05:23 46.06 USD 2,215 102,022.90 AT ALGO XLON
27.10.20 08:05:23 46.07 USD 1,285 59,199.95 AT ALGO XLON
27.10.20 08:04:04 39.06 EUR 2 78.12 Off-Book - XOFF
26.10.20 16:24:26 3,526.50 GBX 47 1,657.45 Off-Book PRIC XLON
Issuer presentations live and on demand
Watch on Spark Live