Price (USD)
44.62 -0.16%
XDWTX MSCI WORLD INFO TECH
Track 207 more instruments
Open / Last close
44.99 / 44.62
High / Low
44.99 / 44.53
Bid / Offer
44.53 / 44.70
Turnover
$145,852.25
Special Condition: -
Trading Status: Market Close
As at 04.08.20 18:14:20 - All data delayed at least 15 minutes
207 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (208)
Code Instrument name Price Change Type Documentation
XDWTX MSCI WORLD INFO TECH44.62
USD
-0.16%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5032.35
USD
-0.06%ETFs-
ALQDX USD ASIACORP BOND126.04
USD
0.32%ETFs-
ASHRX HARVEST CSI 30013.38
USD
-1.04%ETFs-
CGBX CHINA GOVERNMENT BOND21.50
USD
0.06%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
44.99
Previous close price / date
44.62 / 04 August 2020
Volume
4,225
Turnover
$145,852.25
52 week range
27.33 / 44.69
YTD return
21.50
1 year return
46.71

Instrument information

What's this?
ISIN
IE00BM67HT60
SEDOL
BDGSVH2
Market identifier code (MIC)
XLON
Issue date
24 March 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 15:39:09 44.80 USD 80 3,584.00 AT ALGO XLON
04.08.20 15:30:38 44.78 USD 400 17,912.00 AT ALGO XLON
04.08.20 15:25:47 44.78 USD 13 582.14 AT ALGO XLON
04.08.20 15:13:26 38.11 EUR 3 114.33 Off-Book ACTX XOFF
04.08.20 14:56:32 44.71 USD 298 13,323.58 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live