Price (USD)
41.74 -0.11%
XDWTX MSCI WORLD INFO TECH
Track 206 more instruments
Open / Last close
- / 41.74
High / Low
41.98 / 41.77
Bid / Offer
41.66 / 41.81
Turnover
£1,683.17
Special Condition: -
Trading Status: Market Close
As at 06.07.20 03:57:10 - All data delayed at least 15 minutes
206 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (207)
Code Instrument name Price Change Type Documentation
XDWTX MSCI WORLD INFO TECH41.74
USD
-0.11%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5030.79
USD
1.37%ETFs-
ALQDX USD ASIACORP BOND122.53
USD
-0.03%ETFs-
ASHRX HARVEST CSI 30012.21
USD
1.50%ETFs-
CGBX CHINA GOVERNMENT BOND21.35
USD
-0.08%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
41.74 / 03 July 2020
Volume
4,253
Turnover
$168,317.46
52 week range
27.33 / 41.78
YTD return
13.66
1 year return
31.97

Instrument information

What's this?
ISIN
IE00BM67HT60
SEDOL
BDGSVH2
Market identifier code (MIC)
XLON
Issue date
24 March 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:28:20 41.78 USD 101 4,219.78 AT ALGO XLON
03.07.20 16:28:20 41.78 USD 139 5,807.42 AT ALGO XLON
03.07.20 15:48:21 41.77 USD 155 6,474.35 AT ALGO XLON
03.07.20 14:26:13 41.80 USD 337 14,086.60 AT ALGO XLON
03.07.20 12:01:11 3,359.02 GBX 89 2,989.53 Off-Book PRIC XLON
Issuer presentations live and on demand
Watch on Spark Live