Price (USD)
45.22 0.85%
XDWTX MSCI WORLD INFO TECH
Track 205 more instruments
Open / Last close
- / 45.22
High / Low
45.28 / 44.82
Bid / Offer
45.17 / 45.27
Turnover
$517,262.79
Special Condition: -
Trading Status: Market Close
As at 14.08.20 05:57:58 - All data delayed at least 15 minutes
205 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (206)
Code Instrument name Price Change Type Documentation
XDWTX MSCI WORLD INFO TECH45.22
USD
0.85%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5032.07
USD
-0.74%ETFs-
ALQDX USD ASIACORP BOND125.87
USD
-0.06%ETFs-
ASHRX HARVEST CSI 30013.14
USD
-0.76%ETFs-
CGBX CHINA GOVERNMENT BOND21.57
USD
-0.25%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
45.22 / 13 August 2020
Volume
11,644
Turnover
$517,262.79
52 week range
27.33 / 45.22
YTD return
23.15
1 year return
47.90

Instrument information

What's this?
ISIN
IE00BM67HT60
SEDOL
BDGSVH2
Market identifier code (MIC)
XLON
Issue date
24 March 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 16:19:30 45.28 USD 287 12,995.36 AT ALGO XLON
13.08.20 15:31:09 45.12 USD 1,958 88,344.96 AT ALGO XLON
13.08.20 14:48:51 38.00 EUR 15 570.00 Off-Book ACTX XOFF
13.08.20 13:44:52 3,442.93 GBX 144 4,957.81 Off-Book PRIC XLON
13.08.20 13:44:18 45.10 USD 675 30,442.50 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live