Price (USD)
57.69 0.68% (0.39)
XDWTX MSCI WORLD INFO TECH
Track 214 more instruments
Open / Last close
57.19 / 57.69
High / Low
57.69 / 57.19
Bid / Offer
57.64 / 57.73
Special Condition: -
Trading Status: Market Close
As at 22.06.21 17:55:03 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XDWTX MSCI WORLD INFO TECH57.69
USD
0.68%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5038.66
USD
0.06%ETFs-
ALQDX USD ASIACORP BOND121.35
USD
0.14%ETFs-
ASHRX HARVEST CSI 30015.33
USD
-0.18%ETFs-
CGBX CHINA GOVERNMENT BOND22.98
USD
-0.40%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
57.19
Previous close price / date
57.69 / 22 June 2021
Volume
6,628
Turnover (on book)
$59,404.40

Instrument information

What's this?
Market
Main Market
ISIN
IE00BM67HT60
SEDOL
BDGSVH2
Market identifier code (MIC)
XLON
Issue date
24 March 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:37:29 57.69 USD 190 10,961.10 Off-Book TNCP ECHO SINT
22.06.21 16:37:29 57.69 USD 190 10,961.10 Off-Book TNCP ECEU SINT
22.06.21 16:35:08 57.69 USD 190 10,961.10 UT P - XLON
22.06.21 16:20:00 57.61 USD 20 1,152.20 AT P ALGO - XLON
22.06.21 16:09:12 48.40 EUR 0 2.42 Off-Book P ECEU SINT